Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.334 | 3.225 | 1 | 0.140 | 1.14 | 1 | -12.28% | -10.71% | 13.64% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 136.961 | 168.86 | 3.31 | 0.110 | 3.42 | 10 | -3.22% | 7.12% | -1.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.81 | 484.717 | 0.85 | 0.140 | 0.99 | 100 | -14.14% | -4.49% | 18.06% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 640.09 | 484.717 | 1.61 | 0.140 | 1.75 | 100 | -8.00% | -13.44% | -21.46% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.852 | 484.717 | 1.12 | 0.140 | 1.26 | 100 | -11.11% | -18.25% | -28.21% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 571.157 | 484.717 | 0.92 | 0.140 | 1.06 | 100 | -13.21% | -21.37% | -32.35% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.732 | 97.981 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -6.35% | -59.03% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 63.635 | 0.69 | ― | ― | 10 | 0.00% | -12.66% | -29.59% | 25 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,300 | 25,692.3 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 10.44% | 22.22% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.865 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | -41.42% | -40.72% | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 23,240 | 25,333 | 3.91 | 0.010 | 3.92 | 500 | -0.26% | 9.22% | 90.73% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.989 | 63.635 | 0.41 | ― | ― | 10 | 0.00% | -18.00% | -41.43% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.305 | 82.865 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -66.35% | -66.02% | 25 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 204.55 | 308.737 | 9 | 0.010 | 9.01 | 10 | -0.11% | -1.21% | 5.63% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.23 | 44.769 | 16.38 | 0.010 | 16.39 | 1 | -0.06% | 6.92% | 63.31% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.21 | 44.769 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | 6.58% | 58.60% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.16 | 44.769 | 18.72 | 0.010 | 18.73 | 1 | -0.05% | 6.06% | 51.21% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.995 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 0.00% | 66.39% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 855.752 | 20.08 | 0.020 | 20.1 | 10 | -0.10% | 1.57% | 18.05% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189351 | Dow Jones Industrial Average | Mini Future | Long | 45,470 | 48,119.8 | 2.73 | 0.010 | 2.74 | 1,000 | -0.36% | -9.33% | 89.19% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.