Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 109.913 | 182.094 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -5.00% | -7.01% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 107.757 | 182.094 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | -4.71% | -6.68% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 107.378 | 182.094 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -4.68% | -6.50% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 103.47 | 182.094 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -4.46% | -6.19% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 101.314 | 182.094 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -4.35% | -6.04% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 101.314 | 182.094 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -3.33% | -5.90% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 97.322 | 182.094 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -4.15% | -5.64% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 93.626 | 182.094 | 69.78 | 0.010 | 69.79 | 1 | -0.01% | -3.76% | -5.24% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 93.626 | 182.094 | 6.99 | 0.010 | 7 | 10 | -0.14% | -3.85% | -5.41% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 93.041 | 182.094 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | -3.83% | -5.26% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 87.46 | 182.094 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | -3.49% | -4.85% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 78.146 | 182.094 | 8.17 | 0.010 | 8.18 | 10 | -0.12% | -3.20% | -4.33% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.273 | 182.094 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 6.81% | 10.58% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 244.287 | 182.094 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 7.39% | 11.51% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440584 | Nvidia | Knock-Out Warrant (open end) | Put | 239.319 | 182.094 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 7.31% | 12.35% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 239.301 | 182.094 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 7.84% | 12.10% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388104 | Nvidia | Knock-Out Warrant (open end) | Put | 234.315 | 182.094 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 8.36% | 13.39% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1470663787 | Nvidia | Knock-Out Warrant (open end) | Put | 229.284 | 182.094 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 8.67% | 14.63% | 6 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221329 | Nvidia | Knock-Out Warrant (open end) | Put | 229.278 | 182.094 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 9.62% | 14.98% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.294 | 182.094 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 10.86% | 17.01% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.