Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,814.92 | 30.932 | 0.020 | 30.952 | 100 | -0.06% | -3.56% | -11.60% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,574.799 | 7,807.58 | 26.883 | 0.010 | 26.893 | 100 | -0.04% | 2.81% | 5.86% | 30 Sep. 2020 | |
| Gold Mini Future with ISIN code: CH1595911368 | Gold | Mini Future | Short | 4,597.07 | 4,195.13 | 4.11 | 0.010 | 4.12 | 100 | -0.24% | -8.87% | 45.74% | 1 Sep. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1595917167 | Gold | Knock-Out Warrant (open end) | Put | 4,597.2 | 4,195.13 | 3.38 | 0.010 | 3.39 | 100 | -0.29% | -10.58% | 60.95% | 8 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,807.58 | 27.35 | 0.010 | 27.36 | 100 | -0.04% | 2.78% | 5.79% | 5 Nov. 2020 | |
| Gold Warrant with ISIN code: CH1494424166 | Gold | Warrant | Call | 4,600 | 4,195.13 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -7.84% | -61.79% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424752 | Gold | Warrant | Put | 4,600 | 4,195.13 | 3.52 | 0.050 | 3.57 | 100 | -1.40% | -11.11% | 23.08% | 9 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.254 | 7,814.92 | 30.013 | 0.020 | 30.033 | 100 | -0.07% | -3.65% | -11.90% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.881 | 7,807.58 | 26.559 | 0.010 | 26.569 | 100 | -0.04% | 2.84% | 5.90% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,807.58 | 27.19 | 0.010 | 27.2 | 100 | -0.04% | 2.72% | 5.59% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,807.58 | 27.026 | 0.010 | 27.036 | 100 | -0.04% | 2.81% | 5.83% | 6 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH1595911376 | Gold | Mini Future | Short | 4,647.04 | 4,195.13 | 4.53 | 0.010 | 4.54 | 100 | -0.22% | -8.30% | 39.81% | 1 Sep. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1595917175 | Gold | Knock-Out Warrant (open end) | Put | 4,647.169 | 4,195.13 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | -9.76% | 51.00% | 8 Sep. 2026 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,814.92 | 30.256 | 0.020 | 30.276 | 100 | -0.07% | -3.63% | -11.81% | 7 Apr. 2020 | |
| Gold Warrant with ISIN code: CH1587185815 | Gold | Warrant | Call | 4,650 | 4,195.13 | 0.4 | 0.050 | 0.45 | 100 | -11.11% | -11.11% | -65.81% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185955 | Gold | Warrant | Put | 4,650 | 4,195.13 | 3.86 | 0.100 | 3.96 | 100 | -2.53% | -10.23% | 20.63% | 12 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.868 | 7,807.58 | 26.236 | 0.010 | 26.246 | 100 | -0.04% | 2.87% | 5.95% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,807.58 | 26.802 | 0.010 | 26.812 | 100 | -0.04% | 2.82% | 5.86% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,675.098 | 7,807.58 | 26.06 | 0.010 | 26.07 | 100 | -0.04% | 2.80% | 5.72% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.554 | 7,807.58 | 26.039 | 0.010 | 26.049 | 100 | -0.04% | 2.89% | 5.97% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.