Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 14.38 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | 19.23% | 93.75% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32.5 | 47.67 | 1.8 | 0.050 | 1.85 | 10 | -2.70% | -3.74% | -10.89% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 34.53 | 47.67 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | -4.14% | -11.48% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 264.03 | 299.6 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | -17.60% | -6.36% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.96 | 30.165 | 0.32 | 0.110 | 0.43 | 10 | -25.58% | -30.43% | -40.74% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 137.1 | 142.8 | 0.73 | 0.160 | 0.89 | 10 | -17.98% | -29.81% | -62.37% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 822 | 1.25 | 0.070 | 1.32 | 100 | -5.30% | -10.07% | -41.31% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 576.25 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -20.00% | -21.65% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 530 | 17.76 | 0.390 | 18.15 | 10 | -2.15% | 2.90% | 1.20% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 278.5 | 425.865 | 12.7 | 0.010 | 12.71 | 10 | -0.08% | 22.59% | 180.97% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 143.18 | 179.286 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -7.65% | -35.50% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 341.514 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 5.34% | -15.56% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,391.349 | 46,311.9 | 4.735 | 0.010 | 4.745 | 1,000 | -0.21% | 7.32% | 26.20% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,494.745 | 46,311.9 | 4.653 | 0.010 | 4.663 | 1,000 | -0.21% | 7.46% | 26.82% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,598.142 | 46,311.9 | 4.57 | 0.010 | 4.58 | 1,000 | -0.22% | 7.58% | 27.44% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,560.207 | 6,664.33 | 8.824 | 0.010 | 8.834 | 100 | -0.11% | 6.76% | 28.20% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,580.887 | 6,664.33 | 8.659 | 0.010 | 8.669 | 100 | -0.12% | 6.89% | 28.91% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 582.846 | 793.3 | 19.63 | 0.350 | 19.98 | 10 | -1.75% | 86.07% | 254.97% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.264 | 61.5 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 3.70% | 9.50% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 190.071 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 62.59% | 101.79% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.