Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 101.096 | 1.21 | 0.130 | 1.34 | 10 | -9.70% | -1.63% | 42.35% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 101.096 | 1.63 | 0.130 | 1.76 | 10 | -7.39% | -1.21% | 33.61% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 101.096 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -6.78% | 34.15% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 101.096 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -0.94% | 40.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 101.096 | 1.76 | 0.130 | 1.89 | 10 | -6.88% | -1.12% | 29.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 101.096 | 0.063 | 0.097 | 0.16 | 10 | -60.63% | -65.00% | -79.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 101.096 | 0.13 | 0.100 | 0.23 | 10 | -43.48% | -50.00% | -72.34% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 101.096 | 0.28 | 0.100 | 0.38 | 10 | -26.32% | -34.88% | -62.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 101.096 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -52.38% | -67.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 101.096 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -40.00% | -60.87% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 101.096 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -29.55% | -55.07% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 101.096 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -22.73% | -48.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 101.096 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -33.33% | -51.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 101.096 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -20.63% | -41.86% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 101.096 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -14.66% | -34.87% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -15.38% | -15.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -2.04% | 9.09% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 62.368 | 0.83 | 0.110 | 0.94 | 10 | -11.70% | -3.49% | 15.28% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -12.50% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -3.85% | 6.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.