Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1611146411 | Gold | Mini Future | Short | 4,349.85 | 4,195.13 | 2.02 | ― | ― | 100 | 0.00% | -16.18% | ― | 29 Sep. 2026 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,814.92 | 32.979 | 0.020 | 32.999 | 100 | -0.06% | -3.36% | -11.03% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1587185849 | Gold | Warrant | Call | 4,350 | 4,195.13 | 1 | 0.050 | 1.05 | 100 | -4.76% | 1.01% | -52.38% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185922 | Gold | Warrant | Put | 4,350 | 4,195.13 | 1.99 | 0.050 | 2.04 | 100 | -2.45% | -14.96% | 16.37% | 12 Aug. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.525 | 3,446.68 | 1.87 | 0.170 | 2.04 | 500 | -8.33% | -14.22% | -28.90% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.91 | 3,446.68 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | -12.26% | -27.34% | 26 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,807.58 | 29.307 | 0.010 | 29.317 | 100 | -0.03% | 2.61% | 5.55% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.916 | 7,807.58 | 28.484 | 0.010 | 28.494 | 100 | -0.04% | 2.67% | 5.65% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.692 | 7,814.92 | 32.053 | 0.020 | 32.073 | 100 | -0.06% | -3.44% | -11.29% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1611147401 | Gold | Knock-Out Warrant (open end) | Put | 4,399.244 | 4,195.13 | 1.74 | ― | ― | 100 | 0.00% | -18.31% | ― | 29 Sep. 2026 | |
| Gold Mini Future with ISIN code: CH1611146429 | Gold | Mini Future | Short | 4,399.85 | 4,195.13 | 2.44 | ― | ― | 100 | 0.00% | -14.08% | ― | 29 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,807.58 | 28.978 | 0.010 | 28.988 | 100 | -0.03% | 2.64% | 5.58% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,195.13 | 0.86 | 0.050 | 0.91 | 100 | -5.49% | -1.15% | -53.51% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,195.13 | 2.26 | 0.050 | 2.31 | 100 | -2.16% | -13.74% | 21.51% | 9 Oct. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,411.03 | 71.415 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | 2.24% | -9.89% | 11 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,814.92 | 32.297 | 0.020 | 32.317 | 100 | -0.06% | -3.43% | -11.21% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,421.515 | 7,807.58 | 28.155 | 0.010 | 28.165 | 100 | -0.04% | 2.70% | 5.69% | 14 Jul. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,436.537 | 71.415 | 2.99 | 0.010 | 3 | 10 | -0.33% | 2.75% | -10.21% | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,807.58 | 28.65 | 0.010 | 28.66 | 100 | -0.03% | 2.66% | 5.62% | 8 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1595924411 | Gold | Mini Future | Short | 4,448.54 | 4,195.13 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | -12.58% | ― | 14 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.