Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.04 | 0.160 | 3.2 | 10 | -5.00% | -3.49% | 2.70% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 4.89 | 0.190 | 5.08 | 10 | -3.74% | -2.40% | 2.95% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.57 | 0.160 | 2.73 | 10 | -5.86% | -4.46% | 0.78% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.32 | 0.160 | 3.48 | 10 | -4.60% | -3.49% | 1.84% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.04 | 0.160 | 5.2 | 10 | -3.08% | -1.95% | 3.07% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | -3.58% | 2.07% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.12 | 0.160 | 5.28 | 10 | -3.03% | -2.10% | 2.61% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.05 | 0.130 | 0.18 | 10 | -72.22% | -75.00% | -79.17% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -47.22% | -60.42% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -34.55% | -50.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -47.06% | -56.10% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -29.23% | -40.26% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -21.98% | -34.26% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -25.00% | -31.08% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 1.34 | 0.130 | 1.47 | 10 | -8.84% | -12.99% | -19.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 101.096 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -3.85% | 51.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 101.096 | 0.84 | 0.130 | 0.97 | 10 | -13.40% | -3.45% | 52.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 101.096 | 1.27 | 0.130 | 1.4 | 10 | -9.29% | -0.78% | 42.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 101.096 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -5.17% | 44.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 101.096 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | -1.16% | 46.55% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.