Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,949.809 | 6,664.33 | 29.561 | 0.010 | 29.571 | 100 | -0.03% | 1.95% | 6.22% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1413724209 | Gold | Mini Future | Long | 2,950.83 | 3,684.63 | 6.2 | 0.010 | 6.21 | 100 | -0.16% | 4.38% | 68.02% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724894 | Gold | Knock-Out Warrant (open end) | Call | 2,952.186 | 3,684.63 | 5.85 | 0.010 | 5.86 | 100 | -0.17% | 4.84% | 75.68% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728051 | Gold | Mini Future | Long | 2,952.6 | 3,684.63 | 6.19 | 0.010 | 6.2 | 100 | -0.16% | 4.38% | 68.21% | 11 Feb. 2025 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,953.71 | 5,442.261 | 21.84 | 0.050 | 21.89 | 100 | -0.23% | -1.18% | -10.86% | 20 Mar. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724902 | Gold | Knock-Out Warrant (open end) | Call | 2,957.458 | 3,684.63 | 5.8 | 0.010 | 5.81 | 100 | -0.17% | 4.69% | 76.29% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728069 | Gold | Mini Future | Long | 2,957.84 | 3,684.63 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | 4.41% | 68.96% | 11 Feb. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,962.393 | 5,442.261 | 19.83 | 0.050 | 19.88 | 100 | -0.25% | -1.34% | -11.79% | 28 Mar. 2023 | |
| Gold Mini Future with ISIN code: CH1413728077 | Gold | Mini Future | Long | 2,963.09 | 3,684.63 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | 4.62% | 70.19% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714267 | Gold | Mini Future | Long | 2,963.09 | 3,684.63 | 6.01 | 0.010 | 6.02 | 100 | -0.17% | 2.74% | 67.41% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728457 | Gold | Knock-Out Warrant (open end) | Call | 2,964.507 | 3,684.63 | 5.75 | 0.010 | 5.76 | 100 | -0.17% | 4.74% | 78.02% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728085 | Gold | Mini Future | Long | 2,968.33 | 3,684.63 | 6.07 | 0.010 | 6.08 | 100 | -0.16% | 4.48% | 70.99% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728465 | Gold | Knock-Out Warrant (open end) | Call | 2,969.772 | 3,684.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17% | 4.96% | 79.00% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 2,973.17 | 3,684.63 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | 4.51% | 71.79% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957704 | Gold | Knock-Out Warrant (open end) | Call | 2,974.691 | 3,684.63 | 5.67 | 0.010 | 5.68 | 100 | -0.18% | 4.81% | 80.00% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427985192 | Gold | Mini Future | Long | 2,978 | 3,684.63 | 5.99 | 0.010 | 6 | 100 | -0.17% | 4.54% | 72.13% | 14 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 2,978.39 | 3,684.63 | 5.98 | 0.010 | 5.99 | 100 | -0.17% | 4.55% | 72.83% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957712 | Gold | Knock-Out Warrant (open end) | Call | 2,979.928 | 3,684.63 | 5.63 | 0.010 | 5.64 | 100 | -0.18% | 5.04% | 81.03% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,980 | 6,664.33 | 29.709 | 0.010 | 29.719 | 100 | -0.03% | 1.94% | 6.16% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1427985200 | Gold | Mini Future | Long | 2,983.2 | 3,684.63 | 5.95 | 0.010 | 5.96 | 100 | -0.17% | 4.57% | 73.47% | 14 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.