Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,807.58 | 30.287 | 0.010 | 30.297 | 100 | -0.03% | 2.53% | 5.43% | 17 Jun. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,241.438 | 7,814.92 | 33.411 | 0.020 | 33.431 | 100 | -0.06% | -3.31% | -10.93% | 25 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.247 | 3,446.68 | 1.66 | 0.060 | 1.72 | 500 | -3.49% | -11.23% | -28.45% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1611146395 | Gold | Mini Future | Short | 4,249.85 | 4,195.13 | 1.17 | ― | ― | 100 | 0.00% | -25.48% | ― | 29 Sep. 2026 | |
| Gold Warrant with ISIN code: CH1587185856 | Gold | Warrant | Call | 4,250 | 4,195.13 | 1.33 | 0.050 | 1.38 | 100 | -3.62% | 2.31% | -47.64% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185914 | Gold | Warrant | Put | 4,250 | 4,195.13 | 1.5 | 0.050 | 1.55 | 100 | -3.23% | -17.58% | 11.94% | 12 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,264.278 | 7,807.58 | 29.46 | 0.010 | 29.47 | 100 | -0.03% | 2.61% | 5.53% | 18 Jun. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,814.92 | 33.656 | 0.020 | 33.676 | 100 | -0.06% | -3.30% | -10.85% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,807.58 | 29.954 | 0.010 | 29.964 | 100 | -0.03% | 2.56% | 5.47% | 2 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1611146403 | Gold | Mini Future | Short | 4,299.85 | 4,195.13 | 1.59 | ― | ― | 100 | 0.00% | -20.10% | ― | 29 Sep. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1611163028 | Gold | Knock-Out Warrant (open end) | Put | 4,300 | 4,195.13 | 0.91 | 0.010 | 0.92 | 100 | -1.09% | ― | ― | 9 Oct. 2026 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,195.13 | 1.16 | 0.050 | 1.21 | 100 | -4.13% | 2.65% | -48.44% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,195.13 | 1.73 | 0.050 | 1.78 | 100 | -2.81% | -16.43% | 18.49% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,303.291 | 7,807.58 | 29.136 | 0.010 | 29.146 | 100 | -0.03% | 2.63% | 5.57% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,807.58 | 29.77 | 0.010 | 29.78 | 100 | -0.03% | 2.48% | 5.27% | 31 Jul. 2020 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 13,613.2 | 19.13 | 0.010 | 19.14 | 500 | -0.05% | 1.22% | -0.05% | 12 Dec. 2011 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,314.891 | 7,814.92 | 32.729 | 0.020 | 32.749 | 100 | -0.06% | -3.37% | -11.11% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,807.58 | 29.631 | 0.010 | 29.641 | 100 | -0.03% | 2.58% | 5.51% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.333 | 7,807.58 | 28.812 | 0.010 | 28.822 | 100 | -0.03% | 2.64% | 5.61% | 8 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1611147393 | Gold | Knock-Out Warrant (open end) | Put | 4,349.253 | 4,195.13 | 1.32 | ― | ― | 100 | 0.00% | -23.26% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.