Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.82 | 62.34 | 28.15 | 0.010 | 28.16 | 1 | -0.04% | 0.21% | -4.12% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.19 | 62.34 | 28.63 | 0.010 | 28.64 | 1 | -0.03% | 0.21% | -4.09% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.55 | 62.34 | 29.12 | 0.010 | 29.13 | 1 | -0.03% | 0.21% | -4.05% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.93 | 62.34 | 29.6 | 0.010 | 29.61 | 1 | -0.03% | 0.20% | -3.99% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.3 | 62.34 | 30.09 | 0.010 | 30.1 | 1 | -0.03% | 0.20% | -3.96% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.67 | 62.34 | 30.57 | 0.010 | 30.58 | 1 | -0.03% | 0.16% | -3.93% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.04 | 62.34 | 31.06 | 0.010 | 31.07 | 1 | -0.03% | 0.16% | -3.90% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.36 | 62.34 | 31.59 | 0.010 | 31.6 | 1 | -0.03% | 0.19% | -3.84% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.82 | 62.34 | 32.01 | 0.010 | 32.02 | 1 | -0.03% | 0.19% | -3.79% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.18 | 62.34 | 32.5 | 0.010 | 32.51 | 1 | -0.03% | 0.18% | -3.76% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12 | 62.34 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -1.21% | -2.15% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1480201925 | Zalando | Mini Future | Long | 24 | 26.44 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | 23.08% | ― | 11 Sep. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.18 | 26.44 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | 9.68% | 25.93% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.93 | 26.44 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | 6.59% | 16.87% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1480201933 | Zoom Communications | Mini Future | Long | 80 | 84.151 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -1.10% | ― | 11 Sep. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.1 | 84.151 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 0.00% | 74.31% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.151 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -0.39% | 45.71% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.151 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -0.37% | 41.15% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 561 | 3.48 | 0.400 | 3.88 | 10 | -10.31% | -30.26% | -53.16% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 561 | 2.49 | 0.040 | 2.53 | 10 | -1.58% | -30.45% | -59.84% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.