Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1413724142 | Gold | Mini Future | Long | 2,919.33 | 3,684.63 | 6.45 | 0.010 | 6.46 | 100 | -0.15% | 4.20% | 63.71% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724837 | Gold | Knock-Out Warrant (open end) | Call | 2,920.555 | 3,684.63 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | 4.45% | 70.39% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724159 | Gold | Mini Future | Long | 2,924.58 | 3,684.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | 4.23% | 64.36% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413713921 | Gold | Knock-Out Warrant (open end) | Call | 2,925.827 | 3,684.63 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | 2.76% | 68.36% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724845 | Gold | Knock-Out Warrant (open end) | Call | 2,925.827 | 3,684.63 | 6.06 | 0.010 | 6.07 | 100 | -0.16% | 4.66% | 71.19% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724167 | Gold | Mini Future | Long | 2,929.83 | 3,684.63 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | 4.26% | 65.03% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724852 | Gold | Knock-Out Warrant (open end) | Call | 2,931.099 | 3,684.63 | 6.01 | 0.010 | 6.02 | 100 | -0.17% | 4.52% | 71.71% | 6 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.733 | 7,871.81 | 46.258 | 0.020 | 46.278 | 100 | -0.04% | 0.73% | -2.25% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1413724175 | Gold | Mini Future | Long | 2,935.08 | 3,684.63 | 6.33 | 0.010 | 6.34 | 100 | -0.16% | 4.28% | 65.71% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724860 | Gold | Knock-Out Warrant (open end) | Call | 2,936.371 | 3,684.63 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 4.55% | 72.54% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714275 | Gold | Mini Future | Long | 2,936.87 | 3,684.63 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | 2.64% | 63.42% | 11 Feb. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,937.511 | 3,340 | 0.82 | 0.010 | 0.83 | 500 | -1.20% | -21.15% | -21.15% | 6 Mar. 2024 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,938.225 | 2,129 | 7.63 | 0.460 | 8.09 | 100 | -5.69% | -10.02% | -13.49% | 12 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,871.81 | 46.592 | 0.020 | 46.612 | 100 | -0.04% | 0.73% | -2.24% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,664.33 | 30.002 | 0.010 | 30.012 | 100 | -0.03% | 1.92% | 6.09% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1413724183 | Gold | Mini Future | Long | 2,940.33 | 3,684.63 | 6.29 | 0.010 | 6.3 | 100 | -0.16% | 4.49% | 66.84% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724878 | Gold | Knock-Out Warrant (open end) | Call | 2,941.642 | 3,684.63 | 5.93 | 0.010 | 5.94 | 100 | -0.17% | 4.59% | 73.90% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724191 | Gold | Mini Future | Long | 2,945.58 | 3,684.63 | 6.25 | 0.010 | 6.26 | 100 | -0.16% | 4.52% | 67.56% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724886 | Gold | Knock-Out Warrant (open end) | Call | 2,946.914 | 3,684.63 | 5.89 | 0.010 | 5.9 | 100 | -0.17% | 4.62% | 74.78% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413714390 | Gold | Knock-Out Warrant (open end) | Call | 2,948.71 | 3,684.63 | 5.78 | 0.010 | 5.79 | 100 | -0.17% | 3.03% | 72.54% | 11 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.