Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,195.13 | 0.92 | 0.050 | 0.97 | 100 | -5.15% | -22.69% | 8.24% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.503 | 7,807.58 | 30.777 | 0.010 | 30.787 | 100 | -0.03% | 2.50% | 5.39% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,807.58 | 31.273 | 0.010 | 31.283 | 100 | -0.03% | 2.46% | 5.33% | 28 May. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,126.13 | 71.415 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 2.05% | -9.82% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,145.271 | 7,807.58 | 30.447 | 0.010 | 30.457 | 100 | -0.03% | 2.53% | 5.43% | 28 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,145.542 | 3,446.68 | 7.28 | 0.200 | 7.48 | 100 | -2.67% | -12.18% | -30.67% | 30 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,807.58 | 31.08 | 0.010 | 31.09 | 100 | -0.03% | 2.41% | 5.14% | 19 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1587185864 | Gold | Warrant | Call | 4,150 | 4,195.13 | 1.69 | 0.050 | 1.74 | 100 | -2.87% | 4.32% | -44.22% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185906 | Gold | Warrant | Put | 4,150 | 4,195.13 | 1.09 | 0.050 | 1.14 | 100 | -4.39% | -21.01% | 5.83% | 12 Aug. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,156.259 | 3,446.68 | 1.48 | 0.060 | 1.54 | 500 | -3.90% | -12.43% | -30.84% | 4 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,807.58 | 30.943 | 0.010 | 30.953 | 100 | -0.03% | 2.48% | 5.37% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,168.601 | 7,814.92 | 34.088 | 0.020 | 34.108 | 100 | -0.06% | -3.25% | -10.76% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,176.322 | 3,446.68 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | -19.35% | -34.78% | 25 Nov. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,181.534 | 7,807.58 | 30.16 | 0.010 | 30.17 | 100 | -0.03% | 2.48% | 5.23% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.239 | 7,807.58 | 30.115 | 0.010 | 30.125 | 100 | -0.03% | 2.55% | 5.46% | 29 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 7,814.92 | 34.338 | 0.020 | 34.358 | 100 | -0.06% | -3.24% | -10.68% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,807.58 | 30.612 | 0.010 | 30.622 | 100 | -0.03% | 2.51% | 5.40% | 29 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,195.13 | 1.53 | 0.050 | 1.58 | 100 | -3.16% | 3.38% | -43.54% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,195.13 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | -19.50% | 14.29% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,225.024 | 7,807.58 | 29.785 | 0.010 | 29.795 | 100 | -0.03% | 2.58% | 5.50% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.