Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.1 | 62.34 | 19.44 | 0.010 | 19.45 | 1 | -0.05% | 0.31% | -5.31% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.47 | 62.34 | 19.92 | 0.010 | 19.93 | 1 | -0.05% | 0.30% | -5.23% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.85 | 62.34 | 20.4 | 0.010 | 20.41 | 1 | -0.05% | 0.25% | -5.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.46 | 62.34 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -1.83% | -2.27% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.23 | 62.34 | 20.88 | 0.010 | 20.89 | 1 | -0.05% | 0.29% | -5.05% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.6 | 62.34 | 21.36 | 0.010 | 21.37 | 1 | -0.05% | 0.28% | -4.98% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.98 | 62.34 | 21.85 | 0.010 | 21.86 | 1 | -0.05% | 0.28% | -4.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.35 | 62.34 | 22.33 | 0.010 | 22.34 | 1 | -0.04% | 0.27% | -4.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.69 | 62.34 | 22.84 | 0.010 | 22.85 | 1 | -0.04% | 0.26% | -4.75% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.1 | 62.34 | 23.29 | 0.010 | 23.3 | 1 | -0.04% | 0.22% | -4.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.48 | 62.34 | 23.77 | 0.010 | 23.78 | 1 | -0.04% | 0.21% | -4.65% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.86 | 62.34 | 24.26 | 0.010 | 24.27 | 1 | -0.04% | 0.25% | -4.56% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.42 | 62.34 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -1.94% | -2.32% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.23 | 62.34 | 24.74 | 0.010 | 24.75 | 1 | -0.04% | 0.24% | -4.48% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.6 | 62.34 | 25.22 | 0.010 | 25.23 | 1 | -0.04% | 0.20% | -4.47% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.96 | 62.34 | 25.72 | 0.010 | 25.73 | 1 | -0.04% | 0.23% | -4.39% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.34 | 62.34 | 26.2 | 0.010 | 26.21 | 1 | -0.04% | 0.23% | -4.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.71 | 62.34 | 26.68 | 0.010 | 26.69 | 1 | -0.04% | 0.19% | -4.30% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.08 | 62.34 | 27.17 | 0.010 | 27.18 | 1 | -0.04% | 0.22% | -4.23% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.46 | 62.34 | 27.65 | 0.010 | 27.66 | 1 | -0.04% | 0.22% | -4.19% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.