Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,029.382 | 24,622.6 | 3.546 | 0.010 | 3.556 | 100 | -0.28% | -53.34% | -77.07% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661898 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,999.916 | 24,622.6 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | ― | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452865335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,962.304 | 24,622.6 | 0.8 | 0.010 | 0.81 | 500 | -1.23% | -45.21% | -73.51% | 10 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,950.203 | 24,622.6 | 2.927 | 0.010 | 2.937 | 100 | -0.34% | -58.01% | -80.29% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470665683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,877.89 | 24,622.6 | 2.319 | 0.010 | 2.329 | 100 | -0.43% | -63.78% | -83.76% | 18 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,874.506 | 24,622.6 | 0.66 | 0.010 | 0.67 | 500 | -1.49% | -50.00% | -77.00% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,840.948 | 24,622.6 | 2.061 | ― | ― | 100 | 0.00% | -66.28% | -85.23% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,838.694 | 24,622.6 | 0.61 | 0.010 | 0.62 | 500 | -1.61% | -51.59% | -78.37% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.05 | 24,622.6 | 1.701 | ― | ― | 100 | 0.00% | -70.46% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017914 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.05 | 24,622.6 | 0.54 | 0.010 | 0.55 | 500 | -1.82% | -55.00% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,757.222 | 24,622.6 | 0.48 | 0.010 | 0.49 | 500 | -2.04% | -57.89% | -82.16% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,749.881 | 24,622.6 | 1.441 | ― | ― | 100 | 0.00% | -73.31% | -89.11% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,676.284 | 24,622.6 | 0.36 | ― | ― | 500 | 0.00% | -64.36% | -85.88% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,673.711 | 24,622.6 | 0.542 | ― | ― | 100 | 0.00% | -88.71% | -95.71% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,622.6 | 10.472 | 0.010 | 10.482 | 100 | -0.10% | 28.19% | 77.16% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,622.6 | 15.706 | 0.010 | 15.716 | 100 | -0.06% | 20.56% | 55.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,622.6 | 18.576 | 0.010 | 18.586 | 100 | -0.05% | 17.61% | 46.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,622.6 | 10.987 | 0.010 | 10.997 | 100 | -0.09% | 29.70% | 85.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 24,622.6 | 4.751 | 0.010 | 4.761 | 100 | -0.21% | 61.87% | 177.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,622.6 | 17.952 | 0.010 | 17.962 | 100 | -0.06% | 18.77% | 51.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.