Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 183.685 | 6.36 | 0.030 | 6.39 | 10 | 1.76% | -2.60% | -4.36% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 183.685 | 6.57 | 0.030 | 6.6 | 10 | 1.70% | -2.52% | -4.09% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 183.685 | 6.74 | 0.030 | 6.77 | 10 | 1.66% | -2.46% | -4.13% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 183.685 | 6.91 | 0.030 | 6.94 | 10 | 1.62% | -1.57% | -3.76% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 183.685 | 8.07 | 0.030 | 8.1 | 10 | 1.51% | -1.82% | -2.89% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 183.685 | 8.41 | 0.030 | 8.44 | 10 | 1.33% | -1.75% | -2.77% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 183.685 | 8.56 | 0.030 | 8.59 | 10 | 1.42% | -1.61% | -2.62% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 183.685 | 53.85 | 0.150 | 54 | 2.5 | 0.94% | -0.09% | -0.92% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 183.685 | 539.02 | 0.250 | 539.27 | 0.25 | 1.02% | -0.65% | -0.82% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 183.685 | 5.36 | 0.030 | 5.39 | 10 | -2.55% | 3.88% | 7.63% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 183.685 | 4.95 | 0.030 | 4.98 | 10 | -2.75% | 4.21% | 8.08% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 183.685 | 4.53 | 0.030 | 4.56 | 10 | -3.21% | 4.38% | 8.63% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 183.685 | 4.12 | 0.030 | 4.15 | 10 | -3.29% | 4.83% | 9.57% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 183.685 | 4.2 | 0.030 | 4.23 | 10 | -3.45% | 3.96% | 9.09% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 183.685 | 3.7 | 0.030 | 3.73 | 10 | -3.90% | 5.11% | 10.45% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 183.685 | 3.54 | 0.030 | 3.57 | 10 | -4.07% | 5.36% | 10.63% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 183.685 | 3.78 | 0.030 | 3.81 | 10 | -3.57% | 4.42% | 10.20% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 183.685 | 3.29 | 0.030 | 3.32 | 10 | -4.08% | 6.13% | 11.90% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.41 | 183.685 | 3.05 | 0.030 | 3.08 | 10 | -4.69% | 6.64% | 12.55% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.45 | 183.685 | 3.36 | 0.030 | 3.39 | 10 | -4.00% | 5.00% | 11.63% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.