Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1470662763 | Gold | Mini Future | Long | 4,010.02 | 4,195.13 | 2.14 | 0.010 | 2.15 | 100 | -0.47% | 18.89% | -39.89% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216501 | Gold | Knock-Out Warrant (open end) | Call | 4,017.184 | 4,195.13 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | 28.81% | -48.65% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 4,017.184 | 4,195.13 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | 28.57% | -48.48% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 4,020.86 | 4,195.13 | 2.05 | 0.010 | 2.06 | 100 | -0.49% | 19.88% | -41.09% | 30 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.63 | 7,807.58 | 31.48 | 0.010 | 31.49 | 100 | -0.03% | 2.37% | 5.11% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.862 | 7,807.58 | 31.429 | 0.010 | 31.439 | 100 | -0.03% | 2.46% | 5.32% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216519 | Gold | Knock-Out Warrant (open end) | Call | 4,028.041 | 4,195.13 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 31.48% | -50.69% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 4,031.7 | 4,195.13 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 20.99% | -42.18% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 4,035.25 | 4,195.13 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | 21.38% | -42.56% | 2 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,807.58 | 31.92 | 0.010 | 31.93 | 100 | -0.03% | 2.42% | 5.27% | 20 May. 2020 | |
| Gold Warrant with ISIN code: CH1587185872 | Gold | Warrant | Call | 4,050 | 4,195.13 | 2.25 | 0.050 | 2.3 | 100 | -2.17% | 5.14% | -37.33% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185898 | Gold | Warrant | Put | 4,050 | 4,195.13 | 0.78 | 0.050 | 0.83 | 100 | -6.02% | -23.53% | 0.00% | 12 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.692 | 7,807.58 | 31.099 | 0.010 | 31.109 | 100 | -0.03% | 2.48% | 5.36% | 20 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,067.916 | 3,446.68 | 1.3 | 0.060 | 1.36 | 500 | -4.41% | -13.91% | -33.67% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.187 | 3,446.68 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | -16.67% | -35.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,446.68 | 1.7 | 0.060 | 1.76 | 500 | -3.41% | -10.99% | -27.97% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,807.58 | 31.603 | 0.010 | 31.613 | 100 | -0.03% | 2.44% | 5.30% | 20 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,446.68 | 0.85 | 0.050 | 0.9 | 1,000 | -5.56% | -13.27% | -29.17% | 14 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,095.133 | 7,814.92 | 34.771 | 0.020 | 34.791 | 100 | -0.06% | -3.20% | -10.59% | 23 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,195.13 | 1.99 | 0.050 | 2.04 | 100 | -2.45% | 4.74% | -38.77% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.