Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -36.00% | -65.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -35.94% | -64.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -35.80% | -63.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 265.794 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -35.20% | -60.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -28.00% | -55.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -27.27% | -52.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 265.794 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -26.59% | -49.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 265.794 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -25.32% | -46.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -24.32% | -46.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -23.88% | -44.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 265.794 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -22.48% | -41.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 265.794 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -21.25% | -39.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 265.794 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -20.22% | -37.47% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | ― | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -29.58% | -12.28% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656948 | Sandoz | Warrant | Call | 50 | ― | 0.89 | 0.260 | 1.15 | 10 | -22.61% | -20.54% | 1.14% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656955 | Sandoz | Warrant | Call | 45 | ― | 1.33 | 0.290 | 1.62 | 10 | -17.90% | -15.29% | 2.31% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | ― | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -25.61% | -8.96% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | ― | 0.94 | 0.260 | 1.2 | 10 | -21.67% | -19.66% | -1.05% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656989 | Sandoz | Warrant | Call | 45 | ― | 1.35 | 0.260 | 1.61 | 10 | -16.15% | -14.56% | 1.50% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656997 | Sandoz | Warrant | Call | 40 | ― | 1.8 | 0.290 | 2.09 | 10 | -13.88% | -12.20% | 2.86% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.