Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 51.36 | 62.34 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -4.50% | -4.50% | 15 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 51.24 | 62.34 | 10.06 | 0.010 | 10.07 | 1 | -0.10% | 0.50% | -8.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 50.02 | 62.34 | 11 | 0.010 | 11.01 | 1 | -0.09% | 0.55% | -8.18% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 49.4 | 62.34 | 11.48 | 0.010 | 11.49 | 1 | -0.09% | 0.53% | -7.94% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 48.81 | 62.34 | 11.94 | 0.010 | 11.95 | 1 | -0.08% | 0.51% | -7.66% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47.59 | 62.34 | 12.88 | 0.010 | 12.89 | 1 | -0.08% | 0.47% | -7.27% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47 | 62.34 | 13.34 | 0.010 | 13.35 | 1 | -0.07% | 0.45% | -7.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 46.39 | 62.34 | 13.81 | 0.010 | 13.82 | 1 | -0.07% | 0.44% | -6.88% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.78 | 62.34 | 14.28 | 0.010 | 14.29 | 1 | -0.07% | 0.42% | -6.73% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.18 | 62.34 | 14.74 | 0.010 | 14.75 | 1 | -0.07% | 0.34% | -6.53% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.57 | 62.34 | 15.21 | 0.010 | 15.22 | 1 | -0.07% | 0.40% | -6.40% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.96 | 62.34 | 15.68 | 0.010 | 15.69 | 1 | -0.06% | 0.32% | -6.28% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.36 | 62.34 | 16.15 | 0.010 | 16.16 | 1 | -0.06% | 0.37% | -6.10% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.74 | 62.34 | 16.63 | 0.010 | 16.64 | 1 | -0.06% | 0.36% | -5.99% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.36 | 62.34 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -2.75% | -2.75% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.14 | 62.34 | 17.09 | 0.010 | 17.1 | 1 | -0.06% | 0.35% | -5.84% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.56 | 62.34 | 17.54 | 0.010 | 17.55 | 1 | -0.06% | 0.34% | -5.75% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.93 | 62.34 | 18.02 | 0.010 | 18.03 | 1 | -0.06% | 0.33% | -5.65% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.29 | 62.34 | 18.51 | 0.010 | 18.52 | 1 | -0.05% | 0.27% | -5.56% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.7 | 62.34 | 18.97 | 0.010 | 18.98 | 1 | -0.05% | 0.32% | -5.43% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.