Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.438 | 855.752 | 18.97 | 0.020 | 18.99 | 10 | -0.11% | 1.66% | 19.53% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.704 | 855.752 | 15.26 | 0.020 | 15.28 | 10 | -0.13% | 2.14% | 26.12% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.43 | 855.752 | 11.42 | 0.020 | 11.44 | 10 | -0.17% | 2.98% | 39.10% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.363 | 855.752 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 4.54% | 74.71% | 12 Nov. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.949 | 23.185 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 8.51% | 32.47% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.518 | 17.558 | 0.94 | ― | ― | 1 | 0.00% | -38.16% | -60.00% | 12 Mar. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.448 | 481.181 | 13.42 | 0.010 | 13.43 | 10 | -0.07% | 3.39% | 3.55% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.091 | 481.181 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 5.02% | 4.67% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.507 | 481.181 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | 5.93% | 4.94% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.681 | 481.181 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 7.52% | 5.54% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.753 | 481.181 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 9.05% | ― | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 481.181 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.333 | 77.68 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | -8.80% | 3.64% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 368.102 | 274.7 | 10.09 | 0.040 | 10.13 | 10 | -0.39% | -3.44% | -7.52% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.483 | 274.7 | 8.27 | 0.040 | 8.31 | 10 | -0.48% | -3.95% | -8.92% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.676 | 274.7 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | -5.96% | -13.46% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.527 | 23.67 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -5.17% | -5.17% | 19 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,136.336 | 24,274.9 | 54.779 | 0.010 | 54.789 | 100 | -0.02% | -1.95% | -15.87% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518392 | DAX | Knock-Out Warrant (open end) | Put | 29,973.916 | 24,274.9 | 10.64 | 0.010 | 10.65 | 500 | -0.09% | -2.21% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,564.743 | 24,274.9 | 9.86 | 0.010 | 9.87 | 500 | -0.10% | -2.38% | -19.05% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.