Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 183.636 | 6.2 | 0.010 | 6.21 | 10 | 2.14% | -1.27% | -4.17% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 183.636 | 6.06 | 0.010 | 6.07 | 10 | 2.19% | -2.57% | -4.42% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 183.636 | 6.21 | 0.010 | 6.22 | 10 | 1.97% | -2.51% | -4.31% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 183.636 | 6.37 | 0.010 | 6.38 | 10 | 1.92% | -2.45% | -4.21% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 183.636 | 6.59 | 0.010 | 6.6 | 10 | 2.01% | -2.23% | -3.80% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 183.636 | 6.76 | 0.010 | 6.77 | 10 | 1.96% | -2.17% | -3.84% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 183.636 | 6.93 | 0.010 | 6.94 | 10 | 1.91% | -1.28% | -3.48% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 183.636 | 8.08 | 0.010 | 8.09 | 10 | 1.64% | -1.70% | -2.77% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 183.636 | 8.43 | 0.010 | 8.44 | 10 | 1.57% | -1.52% | -2.54% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 183.636 | 8.57 | 0.010 | 8.58 | 10 | 1.54% | -1.49% | -2.50% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 183.636 | 53.9 | 0.050 | 53.95 | 2.5 | 1.03% | 0.00% | -0.83% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 183.636 | 539.56 | 0.150 | 539.71 | 0.25 | 1.12% | -0.55% | -0.72% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 183.636 | 5.37 | 0.010 | 5.38 | 10 | -2.36% | 4.07% | 7.83% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 183.636 | 4.96 | 0.010 | 4.97 | 10 | -2.55% | 4.42% | 8.30% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 183.636 | 4.55 | 0.010 | 4.56 | 10 | -2.78% | 4.84% | 9.11% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 183.636 | 4.13 | 0.010 | 4.14 | 10 | -3.05% | 5.09% | 9.84% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 183.636 | 4.21 | 0.010 | 4.22 | 10 | -3.22% | 4.21% | 9.35% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 183.636 | 3.72 | 0.010 | 3.73 | 10 | -3.38% | 5.68% | 11.04% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 183.636 | 3.56 | 0.010 | 3.57 | 10 | -3.52% | 5.95% | 11.25% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 183.636 | 3.79 | 0.010 | 3.8 | 10 | -3.32% | 4.70% | 10.50% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.