Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,290.152 | 23,993.5 | 109.072 | 0.010 | 109.082 | 100 | 0.56% | 1.34% | 0.74% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 903.484 | 1,388.05 | 3.89 | 0.010 | 3.9 | 100 | -2.26% | 0.00% | 8.06% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,350.025 | 6,588.2 | 25.775 | 0.010 | 25.785 | 100 | 1.15% | 1.22% | 3.97% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.315 | 6,588.2 | 26.067 | 0.010 | 26.077 | 100 | 1.14% | 1.19% | 3.91% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.901 | 6,588.2 | 26 | 0.050 | 26.05 | 100 | 0.58% | 1.76% | 2.97% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,276.606 | 6,588.2 | 26.359 | 0.010 | 26.369 | 100 | 1.12% | 1.17% | 3.85% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,239.896 | 6,588.2 | 26.651 | 0.010 | 26.661 | 100 | 1.10% | 1.14% | 3.79% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.259 | 41.61 | 17.03 | 0.010 | 17.04 | 1 | 1.49% | 2.96% | 18.92% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.818 | 41.61 | 17.38 | 0.010 | 17.39 | 1 | 1.40% | 2.90% | 18.39% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.452 | 41.61 | 17.45 | 0.050 | 17.5 | 1 | 0.00% | 1.45% | 15.56% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.377 | 41.61 | 17.73 | 0.010 | 17.74 | 1 | 1.37% | 2.78% | 17.89% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.935 | 41.61 | 18.08 | 0.010 | 18.09 | 1 | 1.35% | 2.73% | 17.48% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.494 | 41.61 | 18.43 | 0.010 | 18.44 | 1 | 1.32% | 2.62% | 17.02% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,226.527 | 12,305.9 | 21.081 | 0.010 | 21.091 | 100 | 3.27% | -4.87% | 23.64% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,162.048 | 12,305.9 | 21.726 | 0.010 | 21.736 | 100 | 3.17% | -4.73% | 22.80% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,999.731 | 12,305.9 | 4.62 | 0.010 | 4.63 | 500 | 2.44% | -4.55% | 19.07% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,741.814 | 12,305.9 | 5.14 | 0.010 | 5.15 | 500 | 2.19% | -3.93% | 16.82% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,390 | 23,759.8 | 89.239 | 0.010 | 89.249 | 100 | 1.40% | -1.42% | -5.03% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,370 | 23,759.8 | 89.494 | 0.010 | 89.504 | 100 | 1.39% | -1.42% | -5.02% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,310 | 23,759.8 | 90.005 | 0.010 | 90.015 | 100 | 1.38% | -1.41% | -4.99% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.