Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.859 | 5.55 | 1.37 | 0.010 | 1.38 | 1 | 6.20% | 10.48% | 30.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.795 | 5.55 | 1.42 | 0.010 | 1.43 | 1 | 5.97% | 10.08% | 29.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.732 | 5.55 | 1.46 | 0.010 | 1.47 | 1 | 5.80% | 9.77% | 26.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.668 | 5.55 | 1.52 | 0.010 | 1.53 | 1 | 5.56% | 9.35% | 25.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.604 | 5.55 | 1.57 | 0.010 | 1.58 | 1 | 5.37% | 9.03% | 24.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.54 | 5.55 | 1.62 | 0.010 | 1.63 | 1 | 5.19% | 8.72% | 23.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.476 | 5.55 | 1.67 | 0.010 | 1.68 | 1 | 5.03% | 8.44% | 22.79% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,185.32 | 47,957.3 | 10.978 | 0.010 | 10.988 | 1,000 | -0.09% | -3.87% | 12.36% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,036.926 | 47,957.3 | 11.096 | 0.010 | 11.106 | 1,000 | -0.09% | -3.83% | 12.21% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,888.531 | 47,957.3 | 11.214 | 0.010 | 11.224 | 1,000 | -0.09% | -3.79% | 12.05% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,740.137 | 47,957.3 | 11.332 | 0.010 | 11.342 | 1,000 | -0.09% | -3.75% | 11.91% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,228.441 | 6,780.54 | 20.342 | 0.010 | 20.352 | 100 | 0.38% | -2.05% | 3.46% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.739 | 6,780.54 | 20.061 | 0.010 | 20.071 | 100 | 0.38% | -2.08% | 3.52% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,780.54 | 20.501 | 0.010 | 20.511 | 100 | 0.38% | -2.05% | 3.43% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,780.54 | 20.796 | 0.010 | 20.806 | 100 | 0.38% | -2.02% | 3.38% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.62 | 6,780.54 | 20.07 | 0.010 | 20.08 | 100 | -0.25% | -1.71% | 3.77% | 22 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.62 | 5.55 | 1.62 | 0.010 | 1.63 | 1 | 5.88% | 9.46% | 24.62% | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.414 | 5.55 | 1.72 | 0.010 | 1.73 | 1 | 4.88% | 8.18% | 21.99% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,780.54 | 22.08 | 0.010 | 22.09 | 100 | -0.23% | -1.56% | 3.32% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.124 | 6,780.54 | 19.78 | 0.010 | 19.79 | 100 | 0.39% | -2.11% | 3.59% | 3 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.