Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,594 | 31.569 | 0.010 | 31.579 | 100 | -1.55% | 12.61% | 19.00% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,594 | 32.091 | 0.010 | 32.101 | 100 | -1.52% | 12.38% | 18.64% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.076 | 8,319 | 29.224 | 0.010 | 29.234 | 100 | -0.37% | 5.88% | 12.19% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,103.935 | 8,319 | 29.87 | 0.010 | 29.88 | 100 | -0.36% | 5.76% | 11.92% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,752.712 | 13,594 | 29.419 | 0.010 | 29.429 | 100 | -1.66% | 13.65% | 20.63% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,687.46 | 13,594 | 30.072 | 0.010 | 30.082 | 100 | -1.63% | 13.32% | 20.11% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.69 | 0.62 | 0.010 | 0.63 | 10 | -10.14% | 0.00% | -3.13% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 51,077.6 | 12.704 | 0.010 | 12.714 | 1,000 | 1.53% | 1.08% | 10.07% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 51,077.6 | 12.825 | 0.010 | 12.835 | 1,000 | 1.52% | 1.07% | 9.99% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,410.93 | 23.856 | 0.010 | 23.866 | 100 | 0.73% | 0.60% | 1.59% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 649.408 | 2.85 | 0.010 | 2.86 | 100 | -7.77% | -1.72% | -11.76% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,551.189 | 51,077.6 | 12.402 | 0.010 | 12.412 | 1,000 | 1.56% | 1.12% | 10.24% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,399.133 | 51,077.6 | 12.523 | 0.010 | 12.533 | 1,000 | 1.55% | 1.11% | 10.16% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,816.697 | 13,594 | 28.779 | 0.010 | 28.789 | 100 | -1.70% | 13.99% | 21.17% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 296.392 | 11.59 | 0.020 | 11.61 | 10 | 0.70% | -7.13% | 2.48% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,319 | 29.479 | 0.010 | 29.489 | 100 | -0.39% | 5.81% | 12.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,077.6 | 12.1 | 0.010 | 12.11 | 1,000 | 1.60% | 1.12% | 10.45% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,077.6 | 12.221 | 0.010 | 12.231 | 1,000 | 1.58% | 1.11% | 10.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,077.6 | 12.342 | 0.010 | 12.352 | 1,000 | 1.56% | 1.10% | 10.29% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,077.6 | 12.464 | 0.010 | 12.474 | 1,000 | 1.56% | 1.09% | 10.21% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.