Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.809 | 6,871.55 | 19.477 | 0.010 | 19.487 | 100 | -3.03% | 1.50% | -8.32% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.53 | 49.03 | 0.5 | 0.010 | 0.51 | 50 | -3.85% | -3.85% | 0.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 145.619 | 267.23 | 37.53 | 0.030 | 37.56 | 2.5 | -6.90% | -8.01% | 1.38% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 141.871 | 267.23 | 38.69 | 0.030 | 38.72 | 2.5 | -6.68% | -7.79% | 1.28% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 49,738.2 | 12.095 | 0.010 | 12.105 | 1,000 | -2.80% | 3.98% | -3.84% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9503 | 0.9126 | 0.452 | ― | ― | 0.1 | 6.60% | 6.60% | 36.97% | 6 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 445.54 | 525.2 | 9.16 | 0.010 | 9.17 | 10 | -10.72% | -18.79% | -59.11% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 143.729 | 267.23 | 38.12 | 0.030 | 38.15 | 2.5 | -6.77% | -7.90% | 1.36% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 49,738.2 | 12.26 | 0.010 | 12.27 | 1,000 | -2.85% | 3.99% | -3.92% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.206 | 87.94 | 3.38 | 0.010 | 3.39 | 10 | -5.85% | -3.70% | -10.11% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.73 | 87.94 | 3.46 | 0.010 | 3.47 | 10 | -5.72% | -3.35% | -9.90% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.965 | 87.94 | 3.13 | 0.010 | 3.14 | 10 | -6.29% | -3.99% | -10.83% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,411.245 | 49,738.2 | 11.82 | 0.010 | 11.83 | 1,000 | -2.88% | 4.32% | -3.82% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,370 | 6,871.55 | 19.9 | 0.010 | 19.91 | 100 | -2.97% | 1.44% | -8.21% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.576 | 6,871.55 | 19.195 | 0.010 | 19.205 | 100 | -3.07% | 1.53% | -8.39% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.001 | 267.23 | 8.81 | 0.010 | 8.82 | 10 | -7.36% | -8.52% | 1.61% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,700 | 13,475.9 | 6.1 | 0.010 | 6.11 | 500 | -1.77% | 2.52% | 3.21% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.78 | 70.77 | 5.69 | 0.030 | 5.72 | 10 | -5.95% | -8.52% | -2.57% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,287.734 | 24,863.8 | 87.523 | 0.010 | 87.533 | 100 | -0.92% | 3.68% | -8.38% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,480 | 24,863.8 | 87.489 | 0.010 | 87.499 | 100 | -0.93% | 3.67% | -8.39% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.