Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,910.26 | 19.347 | 0.020 | 19.367 | 100 | 3.91% | -10.51% | -16.70% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,910.26 | 20.014 | 0.020 | 20.034 | 100 | 3.77% | -10.22% | -16.24% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,890.448 | 7,910.26 | 19.079 | 0.020 | 19.099 | 100 | 3.97% | -10.63% | -16.89% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,747.415 | 7,910.26 | 20.414 | 0.020 | 20.434 | 100 | 3.70% | -10.05% | -15.98% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,910.26 | 18.701 | 0.020 | 18.721 | 100 | 4.05% | -10.81% | -17.17% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 72.804 | 3.51 | 0.110 | 3.62 | 10 | 1.74% | 0.00% | -8.36% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | -11.77 | 91.47 | 8.54 | ― | ― | 10 | -1.95% | -0.70% | 7.83% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 573.822 | 2.85 | 0.080 | 2.93 | 100 | 0.71% | -6.25% | -9.81% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.101 | 7,910.26 | 17.767 | 0.020 | 17.787 | 100 | 4.28% | -11.26% | -17.89% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,959.608 | 7,910.26 | 18.434 | 0.020 | 18.454 | 100 | 4.12% | -10.93% | -17.37% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.809 | 72.804 | 3.27 | 0.110 | 3.38 | 10 | 1.87% | 0.31% | -8.91% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.476 | 39.637 | 5.66 | 0.090 | 5.75 | 5 | -1.22% | -6.45% | -16.40% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 302.3 | 573.822 | 2.81 | 0.080 | 2.89 | 100 | 0.72% | -6.33% | -9.94% | 16 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.297 | 333.829 | 13.97 | 0.010 | 13.98 | 10 | 1.82% | -4.18% | 6.80% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,173.28 | 7,910.26 | 16.44 | 0.020 | 16.46 | 100 | 4.65% | -12.00% | -19.04% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,101.794 | 7,910.26 | 17.107 | 0.020 | 17.127 | 100 | 4.46% | -11.62% | -18.44% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.829 | 14.8 | 0.010 | 14.81 | 10 | 2.00% | -3.90% | 6.40% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,910.26 | 17.375 | 0.020 | 17.395 | 100 | 4.38% | -11.47% | -18.22% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,910.26 | 18.042 | 0.020 | 18.062 | 100 | 4.21% | -11.13% | -17.67% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,040 | 50,644.1 | 30.015 | 0.020 | 30.035 | 1,000 | 0.56% | -5.63% | -4.87% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.