Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,347.925 | 23,207.9 | 72.589 | 0.020 | 72.609 | 100 | -0.03% | 1.82% | -4.29% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,319.687 | 23,207.9 | 72.849 | 0.020 | 72.869 | 100 | -0.03% | 1.82% | -4.27% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,291.45 | 23,207.9 | 73.109 | 0.020 | 73.129 | 100 | -0.03% | 1.81% | -4.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,263.211 | 23,207.9 | 73.369 | 0.020 | 73.389 | 100 | -0.03% | 1.80% | -4.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,206.733 | 23,207.9 | 73.888 | 0.020 | 73.908 | 100 | -0.03% | 1.79% | -4.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,178.496 | 23,207.9 | 74.148 | 0.020 | 74.168 | 100 | -0.03% | 1.78% | -4.16% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.56 | 59.922 | 2.53 | 0.110 | 2.64 | 10 | -4.17% | -2.32% | -14.53% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.2 | 59.922 | 2.66 | 0.110 | 2.77 | 10 | -3.97% | -2.21% | -13.92% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 153.318 | 256.035 | 8.15 | 0.060 | 8.21 | 10 | -0.73% | 0.00% | -0.24% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.481 | 59.922 | 2.41 | 0.110 | 2.52 | 10 | -4.37% | -2.82% | -14.84% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.185 | 59.922 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -2.68% | -14.19% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 346.297 | 673.459 | 3.38 | 0.110 | 3.49 | 100 | -3.15% | -3.43% | -8.89% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.497 | 31.528 | 4.22 | 0.090 | 4.31 | 5 | -2.09% | 1.69% | 6.03% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.757 | 59.922 | 2.28 | 0.110 | 2.39 | 10 | -4.60% | -2.56% | -15.24% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.93 | 59.922 | 2.39 | 0.110 | 2.5 | 10 | -4.40% | -2.45% | -15.25% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.28 | 59.922 | 1.22 | 0.140 | 1.36 | 20 | -10.29% | -8.27% | -19.21% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 368.46 | 673.459 | 3.24 | 0.110 | 3.35 | 100 | -3.28% | -3.86% | -11.23% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,650 | 23,207.9 | 80.658 | 0.020 | 80.678 | 100 | -0.02% | 1.63% | -3.64% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,510 | 23,207.9 | 81.964 | 0.020 | 81.984 | 100 | -0.02% | 1.60% | -3.55% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,942.566 | 23,207.9 | 76.319 | 0.020 | 76.339 | 100 | -0.03% | 1.72% | -3.98% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.