Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,463.5 | 89.561 | 0.010 | 89.571 | 100 | -1.33% | -0.87% | 3.74% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,248.407 | 24,463.5 | 85.168 | 0.010 | 85.178 | 100 | -1.40% | -0.93% | 3.89% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,103.935 | 8,312.99 | 29.832 | 0.010 | 29.842 | 100 | -0.49% | 5.63% | 11.78% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.076 | 8,312.99 | 29.186 | 0.010 | 29.196 | 100 | -0.50% | 5.74% | 12.04% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,687.46 | 13,592.9 | 30.082 | 0.010 | 30.092 | 100 | -1.59% | 13.35% | 20.15% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,752.712 | 13,592.9 | 29.429 | 0.010 | 29.439 | 100 | -1.63% | 13.69% | 20.67% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,312.99 | 30.748 | 0.010 | 30.758 | 100 | -0.46% | 5.48% | 11.45% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,312.99 | 30.082 | 0.010 | 30.092 | 100 | -0.50% | 5.56% | 11.66% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,867.2 | 12.777 | 0.010 | 12.787 | 1,000 | 0.20% | -0.24% | 8.49% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,592.9 | 32.101 | 0.010 | 32.111 | 100 | -1.49% | 12.42% | 18.68% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,592.9 | 31.579 | 0.010 | 31.589 | 100 | -1.52% | 12.65% | 19.04% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,770 | 13,592.9 | 31.057 | 0.010 | 31.067 | 100 | -1.54% | 12.89% | 19.41% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,820 | 13,592.9 | 30.535 | 0.010 | 30.545 | 100 | -1.57% | 13.13% | 19.80% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,867.2 | 12.657 | 0.010 | 12.667 | 1,000 | 0.19% | -0.25% | 8.55% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,867.2 | 12.536 | 0.010 | 12.546 | 1,000 | 0.19% | -0.25% | 8.61% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,371.48 | 23.533 | 0.010 | 23.543 | 100 | -0.63% | -0.76% | 0.21% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 653.166 | 2.89 | 0.010 | 2.9 | 100 | -6.47% | -0.34% | -10.53% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.727 | 0.63 | 0.010 | 0.64 | 10 | -8.70% | 1.61% | -1.56% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,399.133 | 50,867.2 | 12.356 | 0.010 | 12.366 | 1,000 | 0.19% | -0.24% | 8.69% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,551.189 | 50,867.2 | 12.235 | 0.010 | 12.245 | 1,000 | 0.20% | -0.24% | 8.76% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.