Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,819.7 | 7,908.47 | 19.721 | 0.020 | 19.741 | 100 | 3.73% | -10.42% | -16.50% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,908.47 | 21.323 | 0.020 | 21.343 | 100 | 3.43% | -9.78% | -15.48% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,908.47 | 20.656 | 0.020 | 20.676 | 100 | 3.55% | -10.03% | -15.89% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.57 | 141.76 | 8.21 | 0.130 | 8.34 | 10 | 2.24% | -1.44% | -2.03% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,908.47 | 19.996 | 0.020 | 20.016 | 100 | 3.68% | -10.30% | -16.32% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,908.47 | 19.328 | 0.020 | 19.348 | 100 | 3.81% | -10.60% | -16.78% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,747.415 | 7,908.47 | 20.395 | 0.020 | 20.415 | 100 | 3.61% | -10.14% | -16.06% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,890.448 | 7,908.47 | 19.061 | 0.020 | 19.081 | 100 | 3.87% | -10.71% | -16.97% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,908.47 | 18.683 | 0.020 | 18.703 | 100 | 3.95% | -10.89% | -17.25% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,959.608 | 7,908.47 | 18.415 | 0.020 | 18.435 | 100 | 4.01% | -11.02% | -17.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.101 | 7,908.47 | 17.748 | 0.020 | 17.768 | 100 | 4.17% | -11.36% | -17.98% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 72.796 | 3.51 | 0.110 | 3.62 | 10 | 1.74% | 0.00% | -8.36% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 573.574 | 2.85 | 0.080 | 2.93 | 100 | 0.71% | -6.25% | -9.81% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.809 | 72.796 | 3.26 | 0.110 | 3.37 | 10 | 1.56% | 0.00% | -9.19% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.476 | 39.637 | 5.66 | 0.090 | 5.75 | 5 | -1.22% | -6.45% | -16.40% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 302.3 | 573.574 | 2.81 | 0.080 | 2.89 | 100 | 0.72% | -6.33% | -9.94% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,101.794 | 7,908.47 | 17.088 | 0.020 | 17.108 | 100 | 4.34% | -11.72% | -18.54% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,173.28 | 7,908.47 | 16.421 | 0.020 | 16.441 | 100 | 4.53% | -12.10% | -19.14% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.297 | 333.66 | 13.95 | 0.010 | 13.96 | 10 | 1.68% | -4.32% | 6.65% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,908.47 | 18.023 | 0.020 | 18.043 | 100 | 4.10% | -11.22% | -17.76% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.