Products
16212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,308.989 | 6,865.18 | 19.696 | 0.010 | 19.706 | 100 | -3.27% | 1.17% | -8.51% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.809 | 6,865.18 | 19.421 | 0.010 | 19.431 | 100 | -3.31% | 1.20% | -8.59% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.53 | 48.88 | 0.5 | 0.010 | 0.51 | 50 | -3.85% | -3.85% | 0.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 141.871 | 265.295 | 38.1 | 0.030 | 38.13 | 2.5 | -8.10% | -9.20% | -0.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 145.619 | 265.295 | 36.94 | 0.030 | 36.97 | 2.5 | -8.36% | -9.46% | -0.22% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 49,586 | 11.97 | 0.010 | 11.98 | 1,000 | -3.80% | 2.91% | -4.83% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9503 | 0.9134 | 0.444 | ― | ― | 0.1 | 4.72% | 4.72% | 34.55% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 49,586 | 12.16 | 0.010 | 12.17 | 1,000 | -3.65% | 3.14% | -4.70% | 20 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 445.54 | 525.4 | 9.18 | 0.990 | 10.17 | 10 | -10.53% | -18.62% | -59.02% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 143.729 | 265.295 | 37.53 | 0.030 | 37.56 | 2.5 | -8.22% | -9.33% | -0.21% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.206 | 87.86 | 3.37 | 0.050 | 3.42 | 10 | -6.13% | -3.99% | -10.37% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.73 | 87.86 | 3.44 | 0.050 | 3.49 | 10 | -6.27% | -3.91% | -10.42% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.965 | 87.86 | 3.12 | 0.050 | 3.17 | 10 | -6.59% | -4.29% | -11.11% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.576 | 6,865.18 | 19.138 | 0.010 | 19.148 | 100 | -3.35% | 1.23% | -8.67% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,370 | 6,865.18 | 19.844 | 0.010 | 19.854 | 100 | -3.24% | 1.16% | -8.47% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.001 | 265.295 | 8.67 | 0.010 | 8.68 | 10 | -8.83% | -9.97% | 0.00% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,411.245 | 49,586 | 11.7 | 0.010 | 11.71 | 1,000 | -3.86% | 3.27% | -4.80% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,700 | 13,415.5 | 6.14 | 0.010 | 6.15 | 500 | -1.13% | 3.19% | 3.89% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 151.559 | 265.295 | 8.78 | 0.030 | 8.81 | 10 | -9.39% | -9.48% | -0.90% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,287.734 | 24,872.7 | 87.715 | 0.010 | 87.725 | 100 | -0.71% | 3.90% | -8.18% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.