Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.952 | 111.67 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 10.27% | 34.90% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.716 | 256.035 | 7.56 | 0.060 | 7.62 | 10 | -0.79% | 0.00% | -0.53% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,100 | 23,207.9 | 76.58 | 0.020 | 76.6 | 100 | -0.03% | 1.73% | -3.96% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,240 | 23,207.9 | 75.28 | 0.020 | 75.3 | 100 | -0.03% | 1.77% | -4.06% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,510 | 23,207.9 | 72.81 | 0.020 | 72.83 | 100 | -0.03% | 1.84% | -4.28% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,660 | 23,207.9 | 71.51 | 0.020 | 71.53 | 100 | -0.03% | 1.88% | -4.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,178.496 | 23,207.9 | 74.148 | 0.020 | 74.168 | 100 | -0.03% | 1.78% | -4.16% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,206.733 | 23,207.9 | 73.888 | 0.020 | 73.908 | 100 | -0.03% | 1.79% | -4.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,263.211 | 23,207.9 | 73.369 | 0.020 | 73.389 | 100 | -0.03% | 1.80% | -4.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,291.45 | 23,207.9 | 73.109 | 0.020 | 73.129 | 100 | -0.03% | 1.81% | -4.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,319.687 | 23,207.9 | 72.849 | 0.020 | 72.869 | 100 | -0.03% | 1.82% | -4.27% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,347.925 | 23,207.9 | 72.589 | 0.020 | 72.609 | 100 | -0.03% | 1.82% | -4.29% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,390.508 | 23,207.9 | 72.197 | 0.020 | 72.217 | 100 | -0.03% | 1.83% | -4.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,404.401 | 23,207.9 | 72.069 | 0.020 | 72.089 | 100 | -0.03% | 1.84% | -4.34% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,432.639 | 23,207.9 | 71.809 | 0.020 | 71.829 | 100 | -0.03% | 1.84% | -4.36% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.2 | 59.922 | 2.66 | 0.110 | 2.77 | 10 | -3.97% | -2.21% | -13.92% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.56 | 59.922 | 2.53 | 0.110 | 2.64 | 10 | -4.17% | -2.32% | -14.53% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.185 | 59.922 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -2.68% | -14.19% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.481 | 59.922 | 2.41 | 0.110 | 2.52 | 10 | -4.37% | -2.82% | -14.84% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 346.297 | 673.459 | 3.38 | 0.110 | 3.49 | 100 | -3.15% | -3.43% | -8.89% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.