Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,330.743 | 47,365.7 | 15.399 | 0.010 | 15.409 | 1,000 | -0.97% | 0.05% | 3.76% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,406.587 | 25,979.6 | 125.852 | 0.010 | 125.862 | 100 | 1.16% | 2.21% | 9.39% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,480.944 | 25,981.9 | 125.251 | 0.010 | 125.261 | 100 | 1.17% | 2.21% | 9.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.301 | 25,981.9 | 124.651 | 0.010 | 124.661 | 100 | 1.17% | 2.22% | 9.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.658 | 25,981.9 | 124.05 | 0.010 | 124.06 | 100 | 1.17% | 2.22% | 9.50% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,704.015 | 25,981.9 | 123.45 | 0.010 | 123.46 | 100 | 1.18% | 2.22% | 9.53% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,778.372 | 25,981.9 | 122.85 | 0.010 | 122.86 | 100 | 1.18% | 2.23% | 9.57% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,852.73 | 25,981.9 | 122.249 | 0.010 | 122.259 | 100 | 1.18% | 2.23% | 9.61% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,273.691 | 6,856.49 | 28.965 | 0.010 | 28.975 | 100 | 0.67% | 0.67% | 5.02% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.855 | 6,856.49 | 28.665 | 0.010 | 28.675 | 100 | 0.67% | 0.66% | 5.05% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,348.019 | 6,856.49 | 28.364 | 0.010 | 28.374 | 100 | 0.67% | 0.65% | 5.08% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,385.183 | 6,856.49 | 28.064 | 0.010 | 28.074 | 100 | 0.67% | 0.63% | 5.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,215.668 | 12,133.7 | 20.668 | 0.010 | 20.678 | 100 | -0.34% | -12.08% | -12.23% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,280.562 | 12,133.7 | 20.019 | 0.010 | 20.029 | 100 | -0.35% | -12.43% | -12.58% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 914.655 | 1,572.76 | 5.36 | 0.010 | 5.37 | 100 | 0.00% | -2.19% | -5.30% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.723 | 48.34 | 23.9 | 0.040 | 23.94 | 1 | -1.12% | 6.27% | 2.05% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.17 | 48.34 | 23.54 | 0.040 | 23.58 | 1 | -1.13% | 6.37% | 2.04% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.616 | 48.34 | 23.18 | 0.040 | 23.22 | 1 | -1.15% | 6.43% | 2.02% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 20.063 | 48.34 | 22.82 | 0.040 | 22.86 | 1 | -1.17% | 6.54% | 2.01% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.509 | 48.34 | 22.46 | 0.040 | 22.5 | 1 | -1.19% | 6.60% | 2.04% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.