Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 333.829 | 11.23 | ― | ― | 10 | 2.28% | -5.15% | 8.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 333.829 | 5.39 | 0.010 | 5.4 | 10 | -4.77% | 8.02% | -9.41% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 333.829 | 4.21 | 0.010 | 4.22 | 10 | -5.39% | 8.79% | -11.37% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 333.829 | 4 | 0.010 | 4.01 | 10 | -5.44% | 10.80% | -12.85% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 333.829 | 3.79 | 0.010 | 3.8 | 10 | -6.88% | 14.50% | -14.45% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 333.829 | 2.87 | 0.010 | 2.88 | 10 | -6.51% | 12.11% | -16.08% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 333.829 | 2.46 | 0.010 | 2.47 | 10 | -9.23% | 17.70% | -20.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 333.829 | 3.18 | 0.010 | 3.19 | 10 | -5.92% | 9.66% | -13.59% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 333.829 | 2.73 | 0.010 | 2.74 | 10 | -6.19% | 10.08% | -14.69% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 333.829 | 1.9 | 0.010 | 1.91 | 10 | -10.38% | 18.75% | -24.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 333.829 | 2.39 | 0.010 | 2.4 | 10 | -7.00% | 12.74% | -17.87% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 333.829 | 1.43 | 0.010 | 1.44 | 10 | -11.73% | 20.17% | -29.21% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 333.829 | 1.96 | 0.010 | 1.97 | 10 | -7.55% | 13.29% | -19.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.829 | 2.32 | 0.010 | 2.33 | 10 | -6.45% | 10.48% | -15.64% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 333.829 | 1.27 | 0.010 | 1.28 | 10 | -7.97% | 13.39% | -23.49% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 333.829 | 1.63 | 0.010 | 1.64 | 10 | -7.39% | 10.88% | -18.09% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 333.829 | 0.75 | 0.010 | 0.76 | 10 | -13.79% | 20.97% | -37.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.829 | 1.11 | 0.010 | 1.12 | 10 | -7.50% | 11.00% | -20.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 333.829 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | 16.13% | -46.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 333.829 | 0.78 | 0.010 | 0.79 | 10 | -10.34% | 13.04% | -27.78% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.