Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 296.334 | 8.15 | ― | ― | 10 | 0.87% | -9.65% | 2.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 296.334 | 7.69 | ― | ― | 10 | 0.92% | -10.37% | 2.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 296.334 | 7.91 | ― | ― | 10 | 0.89% | -9.91% | 3.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 296.334 | 6.28 | 0.040 | 6.32 | 10 | -1.10% | 11.94% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 296.334 | 5 | 0.040 | 5.04 | 10 | -1.38% | 13.64% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 296.334 | 4.94 | 0.040 | 4.98 | 10 | -1.40% | 15.15% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 296.334 | 4.29 | 0.040 | 4.33 | 10 | -1.61% | 16.26% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 296.334 | 4.41 | 0.020 | 4.43 | 10 | -1.12% | 14.55% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 296.334 | 3.69 | 0.020 | 3.71 | 10 | -1.34% | 17.52% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 296.334 | 3.85 | 0.020 | 3.87 | 10 | -1.28% | 15.27% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 296.334 | 3.47 | 0.040 | 3.51 | 10 | -2.25% | 21.75% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 296.334 | 2.25 | 0.020 | 2.27 | 10 | -2.60% | 26.40% | -6.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 296.334 | 2.85 | 0.020 | 2.87 | 10 | -1.72% | 16.80% | -2.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 296.334 | 2.6 | 0.020 | 2.62 | 10 | -2.26% | 19.27% | -4.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 296.334 | 0.47 | 0.020 | 0.49 | 10 | -14.55% | 62.07% | -47.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 296.334 | 1.74 | 0.020 | 1.76 | 10 | -2.79% | 20.83% | -5.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 296.334 | 0.46 | 0.020 | 0.48 | 10 | -14.81% | 58.62% | -48.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 296.334 | 1.3 | 0.020 | 1.32 | 10 | -4.41% | 27.45% | -12.16% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 296.334 | 2.03 | 0.020 | 2.05 | 10 | -1.93% | 18.02% | -4.25% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 296.334 | 0.7 | 0.020 | 0.72 | 10 | -4.11% | 27.27% | -17.65% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.