Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.798 | 195.312 | 5.1 | 0.010 | 5.11 | 10 | 7.14% | 21.72% | 69.44% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.189 | 195.312 | 6.1 | 0.010 | 6.11 | 10 | 5.72% | 17.76% | 51.36% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.737 | 195.312 | 8.28 | 0.010 | 8.29 | 10 | -4.50% | -9.61% | -24.11% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.891 | 195.312 | 6.7 | 0.010 | 6.71 | 10 | -5.50% | -11.73% | -27.80% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.666 | 195.312 | 5.89 | 0.010 | 5.9 | 10 | -6.06% | -13.13% | -30.13% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.027 | 195.312 | 5.12 | 0.010 | 5.13 | 10 | -6.91% | -14.95% | -32.98% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.63 | 195.312 | 4.29 | 0.010 | 4.3 | 10 | -8.14% | -17.34% | -36.82% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.585 | 195.312 | 3.49 | 0.010 | 3.5 | 10 | -9.82% | -20.68% | -41.44% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.569 | 195.312 | 2.7 | 0.010 | 2.71 | 10 | -12.05% | -25.00% | -47.47% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.539 | 195.312 | 1.9 | 0.010 | 1.91 | 10 | -16.30% | -32.38% | -56.02% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.596 | 195.312 | 1.12 | 0.010 | 1.13 | 10 | -24.83% | -44.55% | -68.00% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.991 | 195.312 | 0.38 | 0.010 | 0.39 | 10 | -48.65% | -70.08% | -85.98% | 31 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.42 | 28.115 | 0.84 | 0.040 | 0.88 | 10 | 0.00% | 15.07% | 13.51% | 10 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 28.115 | 0.39 | 0.040 | 0.43 | 10 | -18.75% | -33.90% | ― | 19 Jun. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.455 | 28.115 | 0.71 | 0.080 | 0.79 | 10 | -4.05% | 10.94% | 9.23% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.557 | 28.115 | 1.17 | 0.080 | 1.25 | 10 | -2.50% | 7.34% | 6.36% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1452895654 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 29.958 | 28.115 | 0.17 | 0.080 | 0.25 | 10 | -41.38% | -57.50% | ― | 19 Jun. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 425.48 | 460.1 | 0.68 | 0.120 | 0.8 | 100 | -20.00% | -18.07% | -48.87% | 16 Aug. 2024 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 692.65 | 460.1 | 2.87 | 0.120 | 2.99 | 100 | -2.71% | -3.69% | 13.44% | 10 Jan. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 425.974 | 460.1 | 0.35 | 0.120 | 0.47 | 100 | -32.69% | -30.00% | -65.00% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.