Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 216.547 | 230.346 | 1.1 | 0.010 | 1.11 | 10 | 27.91% | -43.59% | 1.85% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 211.507 | 230.346 | 1.5 | 0.010 | 1.51 | 10 | 19.05% | -36.17% | 2.04% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.19 | 230.346 | 2.16 | 0.010 | 2.17 | 10 | 11.92% | -28.24% | 1.89% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.033 | 230.346 | 2.73 | 0.010 | 2.74 | 10 | 9.20% | -23.74% | 1.49% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.224 | 230.346 | 3.11 | 0.010 | 3.12 | 10 | 7.99% | -21.66% | 0.97% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 186.222 | 230.346 | 3.51 | 0.010 | 3.52 | 10 | 7.01% | -19.68% | 0.86% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 180.782 | 230.346 | 3.94 | 0.010 | 3.95 | 10 | 5.91% | -18.09% | 0.51% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.155 | 230.346 | 4.39 | 0.010 | 4.4 | 10 | 5.53% | -16.54% | 0.23% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 172.697 | 230.346 | 4.48 | 0.010 | 4.49 | 10 | 0.90% | -15.31% | -1.54% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.32 | 230.346 | 4.86 | 0.010 | 4.87 | 10 | 4.97% | -15.18% | 0.21% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.448 | 230.346 | 4.98 | 0.010 | 4.99 | 10 | 1.01% | -13.99% | -1.39% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.318 | 230.346 | 5.33 | 0.010 | 5.34 | 10 | 4.31% | -14.17% | 0.00% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.117 | 230.346 | 5.48 | 0.010 | 5.49 | 10 | 0.74% | -13.02% | -1.44% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.274 | 230.346 | 5.99 | 0.010 | 6 | 10 | 3.81% | -12.94% | 0.00% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.27 | 230.346 | 6 | 0.010 | 6.01 | 10 | 3.81% | -12.92% | -0.17% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.818 | 230.346 | 6 | 0.030 | 6.03 | 10 | 0.50% | -12.28% | -1.64% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.147 | 230.346 | 6.55 | 0.010 | 6.56 | 10 | 3.48% | -12.08% | -0.15% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 146.753 | 230.346 | 6.56 | 0.030 | 6.59 | 10 | 0.46% | -11.47% | -1.65% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.462 | 230.346 | 6.76 | 0.010 | 6.77 | 10 | 3.36% | -11.63% | -0.15% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.016 | 230.346 | 28.48 | 0.030 | 28.51 | 2.5 | 3.15% | -11.22% | -0.25% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.