Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,333 | 23.78 | 0.010 | 23.79 | 500 | -0.04% | 1.32% | 7.36% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 13,053.3 | 27.627 | 0.010 | 27.637 | 100 | -0.04% | 3.69% | 19.23% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,053.3 | 24.914 | 0.010 | 24.924 | 100 | -0.04% | 4.17% | 22.95% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,600.224 | 13,053.3 | 25.913 | 0.010 | 25.923 | 100 | -0.04% | 3.94% | 20.73% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 13,053.3 | 5.5 | 0.010 | 5.51 | 500 | -0.18% | 4.17% | 22.49% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 13,053.3 | 27.295 | 0.010 | 27.305 | 100 | -0.04% | 3.80% | 19.58% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,634.069 | 13,053.3 | 5.13 | 0.010 | 5.14 | 500 | -0.19% | 4.48% | 24.51% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,640 | 13,053.3 | 27.118 | 0.010 | 27.128 | 100 | -0.04% | 3.80% | 19.71% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,664.123 | 13,053.3 | 25.274 | 0.010 | 25.284 | 100 | -0.04% | 4.04% | 21.35% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,670 | 13,053.3 | 26.906 | 0.010 | 26.916 | 100 | -0.04% | 3.87% | 19.94% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,690 | 13,053.3 | 26.619 | 0.010 | 26.629 | 100 | -0.04% | 3.83% | 20.09% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,710 | 13,053.3 | 26.501 | 0.010 | 26.511 | 100 | -0.04% | 3.93% | 20.30% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,726.811 | 13,053.3 | 24.647 | 0.010 | 24.657 | 100 | -0.04% | 4.15% | 22.00% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,730 | 13,053.3 | 5.29 | 0.010 | 5.3 | 500 | -0.19% | 4.13% | 23.60% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,740 | 13,053.3 | 26.179 | 0.010 | 26.189 | 100 | -0.04% | 3.96% | 20.57% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,740 | 13,053.3 | 26.108 | 0.010 | 26.118 | 100 | -0.04% | 3.91% | 20.55% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,748.067 | 13,053.3 | 24.45 | 0.010 | 24.46 | 100 | -0.04% | 4.25% | 22.31% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,765.637 | 13,053.3 | 4.87 | 0.010 | 4.88 | 500 | -0.20% | 4.73% | 26.49% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,770 | 13,053.3 | 25.895 | 0.010 | 25.905 | 100 | -0.04% | 4.03% | 20.87% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,770.466 | 13,053.3 | 24.226 | 0.010 | 24.236 | 100 | -0.04% | 4.29% | 22.56% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.