Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 183.659 | 3.57 | 0.010 | 3.58 | 10 | 3.48% | -4.80% | -8.70% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 183.659 | 3.92 | 0.010 | 3.93 | 10 | 3.16% | -3.21% | -7.55% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 183.659 | 3.73 | 0.010 | 3.74 | 10 | 3.32% | -4.60% | -8.35% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 183.659 | 3.87 | 0.010 | 3.88 | 10 | 3.20% | -4.44% | -8.08% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 183.659 | 4.04 | 0.010 | 4.05 | 10 | 3.32% | -4.04% | -7.34% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 183.659 | 4.28 | 0.010 | 4.29 | 10 | 2.88% | -3.82% | -6.75% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 183.659 | 4.17 | 0.010 | 4.18 | 10 | 3.22% | -3.92% | -7.13% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 183.659 | 4.32 | 0.010 | 4.33 | 10 | 2.86% | -4.00% | -7.10% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 183.659 | 4.4 | 0.010 | 4.41 | 10 | 2.80% | -3.93% | -6.98% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 183.659 | 4.65 | 0.010 | 4.66 | 10 | 2.65% | -3.73% | -6.25% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 183.659 | 4.8 | 0.010 | 4.81 | 10 | 2.56% | -3.42% | -6.25% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 183.659 | 5.04 | 0.010 | 5.05 | 10 | 2.44% | -2.33% | -5.62% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 183.659 | 4.96 | 0.010 | 4.97 | 10 | 2.48% | -3.31% | -5.88% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 183.659 | 5.12 | 0.010 | 5.13 | 10 | 2.40% | -3.21% | -5.71% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 183.659 | 5.42 | 0.010 | 5.43 | 10 | 2.26% | -2.87% | -5.08% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 183.659 | 5.28 | 0.010 | 5.29 | 10 | 2.33% | -3.12% | -5.38% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 183.659 | 5.43 | 0.010 | 5.44 | 10 | 2.26% | -3.04% | -5.24% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 183.659 | 5.59 | 0.010 | 5.6 | 10 | 2.38% | -2.78% | -4.93% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 183.659 | 5.8 | 0.010 | 5.81 | 10 | 2.11% | -1.86% | -4.61% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 183.659 | 5.75 | 0.010 | 5.76 | 10 | 2.31% | -2.71% | -4.80% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.