Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 13,053.3 | 30.732 | 0.010 | 30.742 | 100 | -0.03% | 3.31% | 17.00% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,276.508 | 13,053.3 | 29.149 | 0.010 | 29.159 | 100 | -0.03% | 3.49% | 18.07% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,326 | 8,938.65 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | -4.55% | -6.67% | 22 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,330 | 13,053.3 | 30.21 | 0.010 | 30.22 | 100 | -0.03% | 3.37% | 17.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,341.79 | 13,053.3 | 28.496 | 0.010 | 28.506 | 100 | -0.04% | 3.57% | 18.55% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 13,053.3 | 6.02 | 0.010 | 6.03 | 500 | -0.17% | 3.79% | 20.40% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,375.075 | 13,053.3 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | 4.05% | 22.03% | 23 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,380 | 8,938.65 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | -4.37% | -6.19% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 13,053.3 | 29.701 | 0.010 | 29.711 | 100 | -0.03% | 3.43% | 17.69% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 13,053.3 | 26.91 | 0.010 | 26.92 | 100 | -0.04% | 3.86% | 20.98% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,405.806 | 13,053.3 | 27.856 | 0.010 | 27.866 | 100 | -0.04% | 3.66% | 19.04% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 13,053.3 | 29.179 | 0.010 | 29.189 | 100 | -0.03% | 3.49% | 18.05% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 13,053.3 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 3.74% | 20.95% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,466.404 | 13,053.3 | 5.47 | 0.010 | 5.48 | 500 | -0.18% | 4.19% | 22.92% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,471.047 | 13,053.3 | 27.204 | 0.010 | 27.214 | 100 | -0.04% | 3.75% | 19.58% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,480 | 13,053.3 | 28.657 | 0.010 | 28.667 | 100 | -0.03% | 3.55% | 18.43% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,053.3 | 25.912 | 0.010 | 25.922 | 100 | -0.04% | 4.01% | 21.92% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,536.288 | 13,053.3 | 26.552 | 0.010 | 26.562 | 100 | -0.04% | 3.84% | 20.14% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 13,053.3 | 28.138 | 0.010 | 28.148 | 100 | -0.04% | 3.66% | 18.87% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,540 | 13,053.3 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | 4.07% | 21.86% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.