Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,375.075 | 12,900 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | 4.05% | 22.03% | 23 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,380 | 8,920.88 | 1.99 | 0.010 | 2 | 100 | 0.51% | -3.40% | -5.24% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 12,900 | 29.752 | 0.010 | 29.762 | 100 | 0.14% | 3.60% | 17.89% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,900 | 26.97 | 0.010 | 26.98 | 100 | 0.19% | 4.09% | 21.25% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,405.806 | 12,900 | 27.906 | 0.010 | 27.916 | 100 | 0.14% | 3.84% | 19.26% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 12,900 | 29.23 | 0.010 | 29.24 | 100 | 0.14% | 3.67% | 18.26% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 12,900 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 3.74% | 20.95% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,466.404 | 12,900 | 5.46 | 0.010 | 5.47 | 500 | -0.36% | 4.00% | 22.70% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,471.047 | 12,900 | 27.254 | 0.010 | 27.264 | 100 | 0.15% | 3.94% | 19.80% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,480 | 12,900 | 28.708 | 0.010 | 28.718 | 100 | 0.14% | 3.74% | 18.64% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,900 | 25.972 | 0.010 | 25.982 | 100 | 0.19% | 4.25% | 22.20% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,536.288 | 12,900 | 26.602 | 0.010 | 26.612 | 100 | 0.15% | 4.04% | 20.37% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 12,900 | 28.188 | 0.010 | 28.198 | 100 | 0.14% | 3.84% | 19.08% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,540 | 12,900 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | 4.07% | 21.86% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,462.4 | 24 | 0.010 | 24.01 | 500 | 0.88% | 2.26% | 8.35% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 12,900 | 27.677 | 0.010 | 27.687 | 100 | 0.14% | 3.88% | 19.45% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,900 | 24.974 | 0.010 | 24.984 | 100 | 0.20% | 4.42% | 23.24% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,600.223 | 12,900 | 25.962 | 0.010 | 25.972 | 100 | 0.15% | 4.14% | 20.96% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 12,900 | 5.5 | 0.010 | 5.51 | 500 | -0.18% | 4.17% | 22.49% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 12,900 | 27.33 | 0.010 | 27.34 | 100 | 0.09% | 3.93% | 19.74% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.