Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 661.538 | 1.15 | 0.030 | 1.18 | 10 | -0.86% | 5.50% | 36.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 661.538 | 1.97 | 0.030 | 2 | 10 | 0.51% | 7.07% | 44.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656112 | Meta Platforms | Warrant | Call | 800 | 661.538 | 3.45 | 0.030 | 3.48 | 10 | 0.88% | 7.48% | 47.44% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 661.538 | 6.02 | 0.030 | 6.05 | 10 | 1.18% | 7.31% | 45.76% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 661.538 | 1.3 | 0.030 | 1.33 | 10 | 0.00% | 5.69% | 32.65% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 661.538 | 1.94 | 0.030 | 1.97 | 10 | 0.00% | 6.01% | 38.57% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 661.538 | 2.99 | 0.030 | 3.02 | 10 | 0.67% | 6.79% | 41.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 661.538 | 4.68 | 0.030 | 4.71 | 10 | 0.65% | 6.61% | 41.39% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 661.538 | 7.35 | 0.030 | 7.38 | 10 | 0.82% | 6.37% | 39.47% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656195 | Meta Platforms | Warrant | Put | 700 | 661.538 | 5.03 | 0.030 | 5.06 | 10 | -2.71% | -13.72% | -46.03% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656203 | Meta Platforms | Warrant | Put | 750 | 661.538 | 7.82 | 0.030 | 7.85 | 10 | -2.13% | -10.73% | -38.28% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656211 | Meta Platforms | Warrant | Put | 800 | 661.538 | 11.08 | 0.060 | 11.14 | 10 | -1.86% | -8.66% | -32.07% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656229 | Meta Platforms | Warrant | Put | 850 | 661.538 | 14.67 | 0.060 | 14.73 | 10 | -1.54% | -7.03% | -27.05% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656237 | Meta Platforms | Warrant | Put | 900 | 661.538 | 18.42 | 0.090 | 18.51 | 10 | -1.34% | -5.92% | -23.22% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656245 | Meta Platforms | Warrant | Put | 950 | 661.538 | 22.26 | 0.090 | 22.35 | 10 | -1.15% | -5.03% | -20.24% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 661.538 | 26.15 | 0.090 | 26.24 | 10 | -0.98% | -4.32% | -17.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 661.538 | 6.39 | 0.030 | 6.42 | 10 | -1.99% | -10.13% | -36.80% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 661.538 | 8.92 | 0.030 | 8.95 | 10 | -1.65% | -8.51% | -32.22% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 661.538 | 11.83 | 0.030 | 11.86 | 10 | -1.42% | -7.29% | -28.26% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656294 | Meta Platforms | Warrant | Put | 850 | 661.538 | 15.04 | 0.060 | 15.1 | 10 | -1.38% | -6.35% | -24.91% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.