Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 336 | 9.26 | 0.320 | 9.58 | 10 | -3.34% | 40.30% | 210.74% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 336 | 9.93 | 0.050 | 9.98 | 10 | -0.50% | 46.24% | 215.24% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 336 | 9.73 | 0.320 | 10.05 | 10 | -3.18% | 37.04% | 180.40% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 239.61 | 336 | 10.76 | 0.320 | 11.08 | 10 | -2.89% | 32.68% | 140.18% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 336 | 11.56 | 0.450 | 12.01 | 10 | -3.75% | 27.73% | 112.89% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 336 | 12.63 | 0.450 | 13.08 | 10 | -3.44% | 24.80% | 94.31% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 336 | 13.77 | 0.450 | 14.22 | 10 | -3.16% | 22.29% | 80.47% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 336 | 14.86 | 0.450 | 15.31 | 10 | -2.94% | 20.32% | 70.41% | 17 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.12 | 116.95 | 1.97 | 0.050 | 2.02 | 10 | -2.48% | -9.63% | -40.84% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.23 | 116.95 | 3.76 | 0.250 | 4.01 | 10 | -6.23% | -9.62% | -29.59% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.39 | 116.95 | 4.37 | 0.250 | 4.62 | 10 | -5.41% | -8.39% | -26.55% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 116.95 | 4.99 | 0.250 | 5.24 | 10 | -4.77% | -7.59% | -24.05% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 116.95 | 5.63 | 0.250 | 5.88 | 10 | -4.25% | -6.63% | -21.91% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 341.514 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 5.34% | -15.56% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 309.6 | 341.514 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 3.43% | -10.17% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 341.514 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 2.42% | -7.80% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 341.514 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | 2.34% | -7.04% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 341.514 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 2.07% | -6.41% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 341.514 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 1.62% | -5.65% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 240.7 | 341.514 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | 1.49% | -4.93% | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.