Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,133.1 | 24,622.6 | 123.206 | 0.010 | 123.216 | 100 | -0.01% | 3.27% | 8.23% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,055.164 | 24,622.6 | 123.826 | 0.010 | 123.836 | 100 | -0.01% | 3.26% | 8.18% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,982.888 | 24,622.6 | 124.4 | 0.010 | 124.41 | 100 | -0.01% | 3.24% | 8.14% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,905.016 | 24,622.6 | 125.019 | 0.010 | 125.029 | 100 | -0.01% | 3.22% | 8.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.854 | 24,622.6 | 125.622 | 0.010 | 125.632 | 100 | -0.01% | 3.21% | 8.04% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,757.32 | 24,622.6 | 126.193 | 0.010 | 126.203 | 100 | -0.01% | 3.19% | 8.00% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,682.179 | 24,622.6 | 126.796 | 0.010 | 126.806 | 100 | -0.01% | 3.18% | 7.95% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,609.624 | 24,622.6 | 127.368 | 0.010 | 127.378 | 100 | -0.01% | 3.16% | 7.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,534.505 | 24,622.6 | 127.97 | 0.010 | 127.98 | 100 | -0.01% | 3.15% | 7.86% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.928 | 24,622.6 | 128.534 | 0.010 | 128.544 | 100 | -0.01% | 3.14% | 7.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,386.83 | 24,622.6 | 129.144 | 0.010 | 129.154 | 100 | -0.01% | 3.12% | 7.77% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.233 | 24,622.6 | 129.716 | 0.010 | 129.726 | 100 | -0.01% | 3.11% | 7.73% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,239.156 | 24,622.6 | 130.318 | 0.010 | 130.328 | 100 | -0.01% | 3.09% | 7.69% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.537 | 24,622.6 | 130.89 | 0.010 | 130.9 | 100 | -0.01% | 3.08% | 7.65% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,018.841 | 24,622.6 | 132.065 | 0.010 | 132.075 | 100 | -0.01% | 3.05% | 7.56% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,871.145 | 24,622.6 | 133.239 | 0.010 | 133.249 | 100 | -0.01% | 3.02% | 7.48% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,999.808 | 24,622.6 | 8.79 | 0.010 | 8.8 | 500 | -0.11% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,999.808 | 24,622.6 | 42.931 | 0.010 | 42.941 | 100 | -0.02% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,496.461 | 24,622.6 | 7.99 | 0.010 | 8 | 500 | -0.13% | -7.95% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,476.169 | 24,622.6 | 38.758 | 0.010 | 38.768 | 100 | -0.03% | -9.81% | -24.68% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.