Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,016.553 | 13,064.2 | 31.489 | 0.010 | 31.499 | 100 | -0.84% | 2.36% | 15.44% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 13,064.2 | 32.551 | 0.010 | 32.561 | 100 | -0.82% | 2.29% | 14.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,081.847 | 13,064.2 | 30.836 | 0.010 | 30.846 | 100 | -0.86% | 2.41% | 15.80% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 13,064.2 | 6.47 | 0.010 | 6.48 | 500 | -1.22% | 2.37% | 17.21% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,112.174 | 13,064.2 | 6.11 | 0.010 | 6.12 | 500 | -1.29% | 2.52% | 18.41% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 13,064.2 | 32.029 | 0.010 | 32.039 | 100 | -0.83% | 2.32% | 15.15% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 135.788 | 4.75 | 0.050 | 4.8 | 10 | -1.04% | 1.06% | -3.85% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,146.576 | 13,064.2 | 30.189 | 0.010 | 30.199 | 100 | -0.88% | 2.46% | 16.19% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 13,064.2 | 31.506 | 0.010 | 31.516 | 100 | -0.85% | 2.36% | 15.43% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 13,064.2 | 28.658 | 0.010 | 28.668 | 100 | -0.90% | 2.69% | 18.28% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,212.436 | 13,064.2 | 29.53 | 0.010 | 29.54 | 100 | -0.90% | 2.56% | 16.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 13,064.2 | 30.984 | 0.010 | 30.994 | 100 | -0.86% | 2.40% | 15.72% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,240 | 13,064.2 | 6.17 | 0.010 | 6.18 | 500 | -1.28% | 2.49% | 18.20% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,259.956 | 13,064.2 | 5.81 | 0.010 | 5.82 | 500 | -1.36% | 2.65% | 19.55% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 13,064.2 | 30.474 | 0.010 | 30.484 | 100 | -0.87% | 2.44% | 16.02% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,276.508 | 13,064.2 | 28.889 | 0.010 | 28.899 | 100 | -0.93% | 2.57% | 17.02% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,326 | 8,928.85 | 1.69 | 0.010 | 1.7 | 100 | 0.00% | -3.98% | -6.11% | 22 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,330 | 13,064.2 | 29.952 | 0.010 | 29.962 | 100 | -0.89% | 2.48% | 16.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,341.79 | 13,064.2 | 28.237 | 0.010 | 28.247 | 100 | -0.94% | 2.63% | 17.47% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 13,064.2 | 5.95 | 0.010 | 5.96 | 500 | -1.33% | 2.59% | 19.00% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.