Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 409.692 | 1.59 | 0.010 | 1.6 | 100 | -4.22% | -5.92% | -0.63% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 409.692 | 1.38 | 0.010 | 1.39 | 100 | -4.83% | -6.76% | 0.00% | 15 Oct. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 173.62 | 121.837 | 0.61 | 0.020 | 0.63 | 100 | 0.00% | 3.39% | 22.00% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 166.08 | 400.264 | 1.89 | 0.010 | 1.9 | 100 | 0.00% | -3.08% | -4.06% | 24 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 556.839 | 2.05 | 0.010 | 2.06 | 100 | -3.30% | 9.04% | -8.07% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 556.839 | 2.3 | 0.010 | 2.31 | 100 | -2.95% | 7.98% | -7.26% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 556.839 | 2.56 | 0.010 | 2.57 | 100 | -2.66% | 7.56% | -6.57% | 16 Nov. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531183700 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,721.1 | 6.178 | 0.010 | 6.188 | 100 | 1.16% | 15.58% | ― | 11 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531183692 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,721.1 | 7.134 | 0.010 | 7.144 | 100 | 0.96% | 12.47% | ― | 11 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531183684 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,721.1 | 8.086 | 0.010 | 8.096 | 100 | 0.84% | 10.83% | ― | 11 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194286 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,721.1 | 7.449 | 0.010 | 7.459 | 100 | -0.04% | 5.00% | -65.68% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172497 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,721.1 | 9.033 | 0.010 | 9.043 | 100 | 0.69% | 9.54% | ― | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163132 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,721.1 | 9.972 | 0.010 | 9.982 | 100 | 0.63% | 8.50% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040775 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,721.1 | 8.34 | 0.010 | 8.35 | 100 | 0.20% | 5.06% | -63.10% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194278 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,721.1 | 9.228 | 0.010 | 9.238 | 100 | 0.12% | 4.52% | -60.76% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172489 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,721.1 | 10.916 | 0.010 | 10.926 | 100 | 0.56% | 7.73% | ― | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040767 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,721.1 | 10.129 | 0.010 | 10.139 | 100 | 0.30% | 4.64% | -58.51% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163124 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,721.1 | 11.848 | 0.010 | 11.858 | 100 | 0.52% | 7.01% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172471 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,721.1 | 12.785 | 0.010 | 12.795 | 100 | 0.47% | 6.48% | ― | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040759 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,721.1 | 11.029 | 0.010 | 11.039 | 100 | 0.33% | 4.48% | -56.43% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.