Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.029 | 30.165 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -25.00% | -41.67% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 790.323 | 822 | 0.41 | 0.070 | 0.48 | 100 | -14.58% | -25.45% | -68.46% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 186.775 | 139.55 | 4.75 | 0.100 | 4.85 | 10 | -2.06% | 4.86% | 15.01% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.728 | 576.25 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -26.03% | -27.03% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.751 | 530 | 14.21 | 0.390 | 14.6 | 10 | -2.67% | 3.50% | 1.21% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 274.019 | 425.865 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | 23.38% | 195.45% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.553 | 179.286 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -8.46% | -38.04% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 727.442 | 561 | 16.81 | 0.310 | 17.12 | 10 | -1.81% | 4.22% | 19.73% | 7 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 61.5 | 2.33 | 0.060 | 2.39 | 10 | -2.51% | 3.56% | 7.87% | 8 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442951393 | AMD | Mini Future | Long | 100.74 | 157.541 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -2.06% | -11.07% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 190.071 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 77.68% | 135.50% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 190.071 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | 58.72% | 93.85% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 84.29 | 149.564 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 14.83% | 26.36% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 82.24 | 149.564 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | 14.44% | 25.35% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.52 | 46.08 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 1.25% | -4.71% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.33 | 46.08 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -5.56% | -1.92% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 182.61 | 199.6 | 1.97 | 0.020 | 1.99 | 10 | -1.01% | -13.60% | -50.50% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 226.64 | 199.6 | 3.57 | 0.020 | 3.59 | 10 | -0.56% | 6.89% | 102.84% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951575 | Bucher | Mini Future | Long | 365.21 | 386 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | 3.03% | -15.00% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 324.63 | 386 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | 2.78% | -7.50% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.