Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1931 | 147.944 | 1.453 | 0.001 | 1.454 | 0.1 | -0.07% | 0.90% | -3.26% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.1507 | 147.944 | 1.562 | 0.001 | 1.563 | 0.1 | -0.06% | 0.84% | -3.10% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1217 | 147.944 | 1.67 | 0.001 | 1.671 | 0.1 | -0.06% | 0.78% | -2.96% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0917 | 147.944 | 1.778 | 0.001 | 1.779 | 0.1 | -0.06% | 0.68% | -2.89% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 147.944 | 1.887 | 0.001 | 1.888 | 0.1 | -0.05% | 0.69% | -2.73% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4256 | 147.944 | 2.02 | 0.010 | 2.03 | 0.1 | -0.49% | -0.49% | -3.35% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2817 | 147.944 | 2.141 | 0.001 | 2.142 | 0.1 | -0.05% | 0.56% | -2.64% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.56 | 15.442 | 3.22 | 0.060 | 3.28 | 1 | -1.83% | -11.29% | -11.29% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.442 | 5.54 | 0.060 | 5.6 | 1 | -1.07% | -6.89% | -7.05% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.442 | 5.97 | 0.060 | 6.03 | 1 | -1.00% | -6.43% | -6.43% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.442 | 6.5 | 0.060 | 6.56 | 1 | -0.91% | -5.93% | -5.93% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.442 | 7.03 | 0.060 | 7.09 | 1 | -0.85% | -5.38% | -5.51% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480207690 | VAT Group | Mini Future | Long | 310 | 336 | 4.1 | 0.320 | 4.42 | 10 | -7.24% | ― | ― | 17 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 300 | 336 | 5.05 | 0.320 | 5.37 | 10 | -5.96% | ― | ― | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290 | 336 | 6 | 0.320 | 6.32 | 10 | -5.06% | ― | ― | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280 | 336 | 6.94 | 0.320 | 7.26 | 10 | -4.41% | 61.77% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275 | 336 | 7.42 | 0.320 | 7.74 | 10 | -4.13% | 55.88% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270 | 336 | 7.89 | 0.320 | 8.21 | 10 | -3.90% | 50.57% | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265 | 336 | 8.36 | 0.320 | 8.68 | 10 | -3.69% | 46.41% | ― | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260 | 336 | 8.83 | 0.320 | 9.15 | 10 | -3.50% | 42.88% | ― | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.