Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,535.943 | 24,622.6 | 22.2 | 0.050 | 22.25 | 500 | -0.22% | 2.54% | 8.03% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,528.396 | 24,622.6 | 112.115 | 0.010 | 112.125 | 100 | -0.01% | 3.60% | 9.24% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,454.807 | 24,622.6 | 112.7 | 0.010 | 112.71 | 100 | -0.01% | 3.58% | 9.18% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,381.219 | 24,622.6 | 113.285 | 0.010 | 113.295 | 100 | -0.01% | 3.56% | 9.12% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,307.63 | 24,622.6 | 113.87 | 0.010 | 113.88 | 100 | -0.01% | 3.54% | 9.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,235.418 | 24,622.6 | 114.447 | 0.010 | 114.457 | 100 | -0.01% | 3.53% | 9.01% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,161.754 | 24,622.6 | 115.033 | 0.010 | 115.043 | 100 | -0.01% | 3.51% | 8.96% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,088.09 | 24,622.6 | 115.618 | 0.010 | 115.628 | 100 | -0.01% | 3.49% | 8.90% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,014.426 | 24,622.6 | 116.204 | 0.010 | 116.214 | 100 | -0.01% | 3.47% | 8.85% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,940.761 | 24,622.6 | 116.79 | 0.010 | 116.8 | 100 | -0.01% | 3.46% | 8.79% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,865.987 | 24,622.6 | 117.384 | 0.010 | 117.394 | 100 | -0.01% | 3.44% | 8.74% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,792.257 | 24,622.6 | 117.97 | 0.010 | 117.98 | 100 | -0.01% | 3.42% | 8.68% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,718.527 | 24,622.6 | 118.557 | 0.010 | 118.567 | 100 | -0.01% | 3.41% | 8.63% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,644.797 | 24,622.6 | 119.143 | 0.010 | 119.153 | 100 | -0.01% | 3.39% | 8.58% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,571.067 | 24,622.6 | 119.729 | 0.010 | 119.739 | 100 | -0.01% | 3.37% | 8.53% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,497.337 | 24,622.6 | 120.315 | 0.010 | 120.325 | 100 | -0.01% | 3.35% | 8.48% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,423.607 | 24,622.6 | 120.901 | 0.010 | 120.911 | 100 | -0.01% | 3.34% | 8.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,351.358 | 24,622.6 | 121.476 | 0.010 | 121.486 | 100 | -0.01% | 3.32% | 8.38% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,277.606 | 24,622.6 | 122.062 | 0.010 | 122.072 | 100 | -0.01% | 3.30% | 8.33% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,205.31 | 24,622.6 | 122.632 | 0.010 | 122.642 | 100 | -0.01% | 3.29% | 8.28% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.