Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,721.646 | 13,083.7 | 6.91 | 0.010 | 6.92 | 500 | -0.86% | 2.52% | 16.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,740 | 13,083.7 | 35.769 | 0.010 | 35.779 | 100 | -0.48% | 2.36% | 13.74% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,744.889 | 8,126.52 | 15.199 | 0.010 | 15.209 | 100 | 1.04% | -0.35% | -7.67% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,756.486 | 13,083.7 | 34.184 | 0.010 | 34.194 | 100 | -0.50% | 2.47% | 14.45% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,126.52 | 16.961 | 0.010 | 16.971 | 100 | 0.93% | -0.36% | -6.94% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,800 | 13,083.7 | 35.246 | 0.010 | 35.256 | 100 | -0.49% | 2.39% | 13.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,821.814 | 13,083.7 | 33.53 | 0.010 | 33.54 | 100 | -0.52% | 2.51% | 14.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,830 | 13,083.7 | 7.02 | 0.010 | 7.03 | 500 | -0.71% | 2.63% | 16.23% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,850 | 13,083.7 | 34.723 | 0.010 | 34.733 | 100 | -0.50% | 2.43% | 14.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,851.049 | 13,083.7 | 6.65 | 0.010 | 6.66 | 500 | -0.89% | 2.62% | 17.08% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,863.527 | 8,958.34 | 1.22 | 0.010 | 1.23 | 100 | 0.83% | -5.43% | -7.58% | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,880 | 8,958.34 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | -3.95% | -6.41% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,887.142 | 13,083.7 | 32.877 | 0.010 | 32.887 | 100 | -0.53% | 2.56% | 15.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,900 | 13,083.7 | 34.201 | 0.010 | 34.211 | 100 | -0.50% | 2.47% | 14.44% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,939.663 | 8,126.52 | 17.014 | 0.010 | 17.024 | 100 | 0.93% | -0.36% | -6.91% | 16 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,951.258 | 13,083.7 | 32.236 | 0.010 | 32.246 | 100 | -0.54% | 2.61% | 15.42% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,960 | 13,083.7 | 33.668 | 0.010 | 33.678 | 100 | -0.51% | 2.53% | 14.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,995.201 | 13,083.7 | 6.36 | 0.010 | 6.37 | 500 | -0.93% | 2.75% | 18.00% | 5 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 13,083.7 | 30.748 | 0.010 | 30.758 | 100 | -0.54% | 2.82% | 17.28% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,010 | 13,083.7 | 33.167 | 0.010 | 33.177 | 100 | -0.52% | 2.54% | 14.94% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.