Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,699.458 | 24,622.6 | 102.807 | 0.010 | 102.817 | 100 | -0.01% | 3.93% | 10.26% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,626.075 | 24,622.6 | 103.39 | 0.010 | 103.4 | 100 | -0.01% | 3.91% | 10.19% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,559.101 | 24,622.6 | 20.55 | 0.050 | 20.6 | 500 | -0.24% | 2.49% | 8.73% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,552.691 | 24,622.6 | 103.974 | 0.010 | 103.984 | 100 | -0.01% | 3.88% | 10.12% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,480.928 | 24,622.6 | 104.544 | 0.010 | 104.554 | 100 | -0.01% | 3.86% | 10.05% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,407.495 | 24,622.6 | 105.128 | 0.010 | 105.138 | 100 | -0.01% | 3.84% | 9.98% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,334.063 | 24,622.6 | 105.712 | 0.010 | 105.722 | 100 | -0.01% | 3.82% | 9.92% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,267.521 | 24,622.6 | 21.05 | 0.050 | 21.1 | 500 | -0.24% | 2.68% | 8.79% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,260.63 | 24,622.6 | 106.296 | 0.010 | 106.306 | 100 | -0.01% | 3.80% | 9.85% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,188.669 | 24,622.6 | 106.868 | 0.010 | 106.878 | 100 | -0.01% | 3.78% | 9.80% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,122.393 | 24,622.6 | 21.25 | 0.050 | 21.3 | 500 | -0.23% | 2.41% | 8.42% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,115.144 | 24,622.6 | 107.452 | 0.010 | 107.462 | 100 | -0.01% | 3.76% | 9.73% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.619 | 24,622.6 | 108.037 | 0.010 | 108.047 | 100 | -0.01% | 3.74% | 9.67% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,968.094 | 24,622.6 | 108.621 | 0.010 | 108.631 | 100 | -0.01% | 3.72% | 9.60% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,894.569 | 24,622.6 | 109.206 | 0.010 | 109.216 | 100 | -0.01% | 3.70% | 9.54% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,828.376 | 24,622.6 | 21.75 | 0.050 | 21.8 | 500 | -0.23% | 2.59% | 8.48% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,821.044 | 24,622.6 | 109.79 | 0.010 | 109.8 | 100 | -0.01% | 3.68% | 9.48% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,749.161 | 24,622.6 | 110.36 | 0.010 | 110.37 | 100 | -0.01% | 3.66% | 9.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,675.573 | 24,622.6 | 110.945 | 0.010 | 110.955 | 100 | -0.01% | 3.64% | 9.36% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,601.984 | 24,622.6 | 111.53 | 0.010 | 111.54 | 100 | -0.01% | 3.62% | 9.30% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.