Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 522.792 | 970.807 | 2.3 | 0.010 | 2.31 | 200 | -4.56% | -1.29% | 5.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 483.565 | 970.807 | 2.49 | 0.010 | 2.5 | 200 | -4.23% | -0.80% | 5.06% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.037 | 970.807 | 2.26 | 0.010 | 2.27 | 200 | -2.59% | -5.83% | -12.40% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.213 | 970.807 | 2.26 | 0.010 | 2.27 | 200 | -6.22% | -9.60% | -11.37% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,348.031 | 970.807 | 1.93 | 0.010 | 1.94 | 200 | -2.53% | -6.76% | -13.84% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,307.415 | 970.807 | 1.72 | 0.010 | 1.73 | 200 | -3.37% | -7.53% | -15.69% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,263.825 | 970.807 | 1.51 | 0.010 | 1.52 | 200 | -3.21% | -8.48% | -17.03% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,216.115 | 970.807 | 1.27 | 0.010 | 1.28 | 200 | -3.79% | -9.93% | -19.62% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,172.132 | 970.807 | 1.05 | 0.010 | 1.06 | 200 | -4.55% | -11.76% | -21.05% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,168.212 | 970.807 | 1.03 | 0.010 | 1.04 | 200 | -4.63% | -11.97% | -23.13% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,087.432 | 970.807 | 0.62 | 0.010 | 0.63 | 200 | -8.82% | -18.42% | -33.33% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496379285 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,071.526 | 970.807 | 0.54 | 0.010 | 0.55 | 200 | -10.00% | -20.59% | -36.47% | 22 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496366126 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,040.685 | 970.807 | 0.39 | 0.010 | 0.4 | 200 | -11.36% | -26.42% | -44.29% | 14 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496373882 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,011.735 | 970.807 | 0.24 | 0.010 | 0.25 | 200 | -20.00% | -36.84% | -56.36% | 20 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 994.08 | 970.807 | 0.16 | 0.010 | 0.17 | 200 | -23.81% | -46.67% | -65.22% | 6 Nov. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 970.807 | 0.059 | 0.010 | 0.069 | 200 | -67.22% | -67.22% | -65.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 970.807 | 0.026 | 0.010 | 0.036 | 200 | -82.67% | -82.67% | -82.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 970.807 | 0.015 | 0.010 | 0.025 | 200 | -89.29% | -89.29% | -89.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 970.807 | 0.031 | 0.010 | 0.041 | 200 | -79.33% | -79.33% | -79.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 970.807 | 0.15 | 0.010 | 0.16 | 200 | -44.44% | -44.44% | -40.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.