Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,061.6 | 38.659 | 0.010 | 38.669 | 100 | -1.04% | 1.56% | 11.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,430.943 | 13,061.6 | 37.204 | 0.010 | 37.214 | 100 | -1.08% | 1.61% | 12.36% | 27 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1496401428 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,447.561 | 8,924.81 | 0.8 | 0.010 | 0.81 | 100 | 1.27% | -8.05% | ― | 24 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,460.333 | 13,061.6 | 7.39 | 0.010 | 7.4 | 500 | -1.34% | 1.79% | 14.40% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,130.19 | 14.239 | 0.010 | 14.249 | 100 | 0.83% | -0.61% | -8.35% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 13,061.6 | 38.136 | 0.010 | 38.146 | 100 | -1.06% | 1.57% | 12.03% | 27 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1496401295 | Hang Seng China Enterprises Index | Mini Future | Short | 9,490 | 8,924.81 | 1.04 | 0.010 | 1.05 | 100 | 0.97% | -6.31% | ― | 24 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,496.311 | 13,061.6 | 36.55 | 0.010 | 36.56 | 100 | -1.10% | 1.64% | 12.60% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,528.239 | 8,130.19 | 13.142 | 0.010 | 13.152 | 100 | 0.90% | -0.62% | -9.03% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,061.6 | 37.613 | 0.010 | 37.623 | 100 | -1.07% | 1.60% | 12.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,130.19 | 14.863 | 0.010 | 14.873 | 100 | 0.79% | -0.61% | -8.08% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 13,061.6 | 7.49 | 0.010 | 7.5 | 500 | -1.32% | 1.77% | 14.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,560.502 | 13,061.6 | 35.909 | 0.010 | 35.919 | 100 | -1.12% | 1.67% | 12.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,061.6 | 37.09 | 0.010 | 37.1 | 100 | -1.09% | 1.62% | 12.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,590.989 | 13,061.6 | 7.12 | 0.010 | 7.13 | 500 | -1.52% | 1.71% | 14.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,625.83 | 13,061.6 | 35.255 | 0.010 | 35.265 | 100 | -1.14% | 1.70% | 13.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 13,061.6 | 36.579 | 0.010 | 36.589 | 100 | -1.10% | 1.64% | 12.59% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,664.801 | 11,647.157 | 2 | 0.020 | 2.02 | 1,000 | -3.85% | 1.52% | -14.89% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,690 | 13,061.6 | 36.056 | 0.010 | 36.066 | 100 | -1.12% | 1.66% | 12.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,691.158 | 13,061.6 | 34.602 | 0.010 | 34.612 | 100 | -1.17% | 1.73% | 13.37% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.