Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 546 | 2.24 | 0.060 | 2.3 | 100 | -2.61% | -4.27% | -11.46% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 546 | 2.34 | 0.060 | 2.4 | 100 | -2.50% | -4.10% | -11.03% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 546 | 2.44 | 0.060 | 2.5 | 100 | -2.40% | -3.94% | -10.62% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 546 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | -3.77% | -10.21% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 546 | 2.65 | 0.060 | 2.71 | 100 | -2.21% | -3.64% | -9.56% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 546 | 2.76 | 0.060 | 2.82 | 100 | -2.13% | -3.50% | -9.51% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 546 | 2.48 | 0.120 | 2.6 | 100 | -4.62% | -3.13% | 2.90% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 546 | 2.3 | 0.120 | 2.42 | 100 | -4.96% | -3.77% | 3.14% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 546 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | -4.05% | 3.40% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 546 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | -4.41% | 3.72% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 546 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | -4.81% | 4.09% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 546 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 2.25% | 12.35% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 546 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -5.29% | 4.55% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 546 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | 1.29% | 13.77% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 546 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -5.88% | 5.11% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 546 | 1.37 | 0.010 | 1.38 | 100 | -0.72% | 2.24% | 17.09% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 546 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -6.62% | 5.83% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 628.47 | 546 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | 2.59% | 20.20% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 622.71 | 546 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -7.56% | 6.80% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 606.3 | 546 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -8.82% | 9.41% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.