Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1496388583 | Boeing | Knock-Out Warrant (open end) | Put | 219.815 | 215.254 | 0.57 | 0.040 | 0.61 | 10 | -16.18% | -58.09% | -83.53% | 31 Oct. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.168 | 4.242 | 1.18 | 0.020 | 1.2 | 1 | -2.48% | 13.46% | 34.09% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.571 | 4.242 | 0.94 | 0.020 | 0.96 | 1 | -4.08% | 13.25% | 40.30% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 91.497 | 60.97 | 24.38 | 0.010 | 24.39 | 1 | -1.73% | -2.48% | -0.20% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 89.821 | 60.97 | 23.05 | 0.010 | 23.06 | 1 | -1.83% | -2.58% | -0.09% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.146 | 60.97 | 21.73 | 0.010 | 21.74 | 1 | -1.85% | -2.69% | 0.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.001 | 60.97 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | -3.13% | -1.36% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.471 | 60.97 | 20.4 | 0.010 | 20.41 | 1 | -1.97% | -2.81% | 0.20% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 83.12 | 60.97 | 17.74 | 0.010 | 17.75 | 1 | -2.21% | -3.17% | 0.57% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.459 | 60.97 | 16.42 | 0.010 | 16.43 | 1 | -2.38% | -3.35% | 0.80% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.769 | 60.97 | 15.08 | 0.010 | 15.09 | 1 | -2.58% | -3.64% | 1.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.026 | 60.97 | 14.53 | 0.010 | 14.54 | 1 | -2.68% | -3.77% | 1.11% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 78.085 | 60.97 | 13.74 | 0.010 | 13.75 | 1 | -2.83% | -3.98% | 1.33% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.665 | 60.97 | 1.35 | 0.010 | 1.36 | 10 | -3.57% | -4.93% | -1.46% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.296 | 60.97 | 13.15 | 0.010 | 13.16 | 1 | -2.95% | -4.15% | 1.47% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 76.387 | 60.97 | 12.39 | 0.010 | 12.4 | 1 | -3.13% | -4.32% | 1.72% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.474 | 60.97 | 11.71 | 0.010 | 11.72 | 1 | -3.22% | -4.49% | 1.91% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.044 | 60.97 | 11.36 | 0.010 | 11.37 | 1 | -3.32% | -4.62% | 2.07% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 74.207 | 60.97 | 10.69 | 0.010 | 10.7 | 1 | -3.61% | -4.89% | 2.30% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 73.09 | 60.97 | 9.81 | 0.010 | 9.82 | 1 | -3.82% | -5.22% | 2.83% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.