Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.564 | 8,120.09 | 9.53 | 0.010 | 9.54 | 100 | 2.24% | 0.31% | -11.26% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,120.09 | 11.175 | 0.010 | 11.185 | 100 | 1.91% | 0.18% | -9.78% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,040.6 | 41.153 | 0.010 | 41.163 | 100 | -1.37% | 1.05% | 10.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,169.472 | 13,040.6 | 39.652 | 0.010 | 39.662 | 100 | -1.42% | 1.09% | 11.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,199.021 | 13,040.6 | 7.88 | 0.010 | 7.89 | 500 | -1.62% | 1.29% | 12.89% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,200.249 | 8,120.09 | 10.181 | 0.010 | 10.191 | 100 | 2.12% | 0.28% | -10.48% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,040.6 | 40.63 | 0.010 | 40.64 | 100 | -1.39% | 1.06% | 10.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,234.84 | 13,040.6 | 38.998 | 0.010 | 39.008 | 100 | -1.45% | 1.10% | 11.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,120.09 | 12.028 | 0.010 | 12.038 | 100 | 1.78% | 0.14% | -9.04% | 27 Mar. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.188 | 5.52 | 0.010 | 5.53 | 10 | -1.78% | -0.72% | -4.66% | 17 Sep. 2021 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,040.6 | 40.061 | 0.010 | 40.071 | 100 | -1.41% | 1.07% | 10.90% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,276.785 | 8,120.09 | 10.894 | 0.010 | 10.904 | 100 | 1.99% | 0.22% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 13,040.6 | 7.98 | 0.010 | 7.99 | 500 | -1.60% | 1.14% | 12.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,300.207 | 13,040.6 | 38.344 | 0.010 | 38.354 | 100 | -1.47% | 1.12% | 11.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,040.6 | 39.538 | 0.010 | 39.548 | 100 | -1.43% | 1.09% | 11.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.916 | 8,120.09 | 11.547 | 0.010 | 11.557 | 100 | 1.86% | 0.18% | -9.45% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,365.575 | 13,040.6 | 37.691 | 0.010 | 37.701 | 100 | -1.50% | 1.17% | 11.67% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,040.6 | 39.015 | 0.010 | 39.025 | 100 | -1.45% | 1.10% | 11.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,120.09 | 13.341 | 0.010 | 13.351 | 100 | 1.60% | 0.08% | -8.30% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,040.6 | 38.492 | 0.010 | 38.502 | 100 | -1.47% | 1.12% | 11.37% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.