Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 546 | 0.51 | 0.060 | 0.57 | 100 | -10.53% | -17.74% | -37.04% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 546 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -14.08% | -32.22% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 546 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -9.09% | -30.23% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 485.98 | 546 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -11.11% | -27.27% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 485.98 | 546 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -7.06% | -24.76% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 546 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -10.38% | -24.00% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 469.8 | 546 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | -6.86% | -22.13% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 546 | 1.05 | 0.060 | 1.11 | 100 | -5.41% | -8.70% | -21.64% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 546 | 1.15 | 0.060 | 1.21 | 100 | -4.96% | -8.00% | -20.14% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 546 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | -4.92% | -18.31% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 546 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | -7.41% | -18.83% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 546 | 1.35 | 0.060 | 1.41 | 100 | -4.26% | -7.53% | -18.18% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 426.57 | 546 | 1.37 | 0.010 | 1.38 | 100 | -0.72% | -4.20% | -15.95% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 404.96 | 546 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -4.27% | -14.21% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 546 | 1.66 | 0.060 | 1.72 | 100 | -3.49% | -5.68% | -14.87% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 546 | 1.76 | 0.060 | 1.82 | 100 | -3.30% | -5.88% | -14.56% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 546 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -5.10% | -13.49% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 546 | 1.96 | 0.060 | 2.02 | 100 | -2.97% | -5.31% | -12.89% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 546 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -5.09% | -12.39% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 546 | 2.16 | 0.060 | 2.22 | 100 | -2.70% | -4.42% | -11.84% | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.