Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.234 | 34.62 | 1.12 | 0.140 | 1.26 | 10 | -11.11% | 1.82% | 62.32% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.2 | 34.62 | 1.32 | 0.140 | 1.46 | 10 | -9.59% | 1.54% | 48.31% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,394.062 | 1,178.464 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | -13.27% | -20.65% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 845.679 | 595.188 | 1.31 | 0.040 | 1.35 | 200 | -2.96% | -0.76% | 19.09% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 535.052 | 13.12 | ― | ― | 10 | 0.00% | 12.43% | 31.59% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 535.052 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 20.37% | 47.28% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 535.052 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | 17.51% | 42.16% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 535.052 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 13.31% | 33.17% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 535.052 | 13.61 | ― | ― | 10 | 0.00% | 11.19% | 27.91% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 535.052 | 0.08 | ― | ― | 10 | 0.00% | -27.27% | -61.90% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 535.052 | 0.27 | ― | ― | 10 | 0.00% | -28.95% | -53.45% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 535.052 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -26.32% | -50.00% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 535.052 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -22.56% | -42.59% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 535.052 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -19.88% | -37.12% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 75.964 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -60.00% | -69.23% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 75.964 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -42.31% | -57.14% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 75.964 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -27.03% | -44.90% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 75.964 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -16.98% | -36.23% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 75.964 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -8.97% | -28.28% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 75.964 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -35.29% | -23.26% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.