Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,042.2 | 44.269 | 0.010 | 44.279 | 100 | -1.30% | 0.95% | 9.77% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,863.913 | 8,123.49 | 7.018 | 0.010 | 7.028 | 100 | 2.65% | 0.20% | -14.80% | 24 Apr. 2024 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,042.2 | 43.756 | 0.010 | 43.766 | 100 | -1.32% | 0.96% | 9.89% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 13,042.2 | 8.76 | 0.010 | 8.77 | 500 | -1.57% | 1.04% | 11.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,904.4 | 13,042.2 | 42.29 | 0.010 | 42.3 | 100 | -1.36% | 0.99% | 10.25% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,936.222 | 8,123.49 | 7.691 | 0.010 | 7.701 | 100 | 2.40% | 0.13% | -13.86% | 7 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,042.2 | 43.223 | 0.010 | 43.233 | 100 | -1.33% | 0.97% | 10.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,969.794 | 13,042.2 | 41.636 | 0.010 | 41.646 | 100 | -1.39% | 1.01% | 10.42% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,123.49 | 9.524 | 0.010 | 9.534 | 100 | 1.92% | -0.01% | -11.48% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,042.2 | 42.7 | 0.010 | 42.71 | 100 | -1.35% | 0.98% | 10.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 13,042.2 | 40.337 | 0.010 | 40.347 | 100 | -1.42% | 1.09% | 11.46% | 12 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,017.243 | 8,123.49 | 8.445 | 0.010 | 8.455 | 100 | 2.18% | 0.06% | -12.64% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 13,042.2 | 8.5 | 0.010 | 8.51 | 500 | -1.62% | 1.07% | 11.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,034.106 | 13,042.2 | 40.993 | 0.010 | 41.003 | 100 | -1.41% | 1.02% | 10.59% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,123.49 | 10.155 | 0.010 | 10.165 | 100 | 1.78% | -0.05% | -10.76% | 27 Mar. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,040.085 | 11,660.775 | 2.65 | 0.020 | 2.67 | 1,000 | -2.21% | 1.53% | -11.07% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,042.2 | 42.187 | 0.010 | 42.197 | 100 | -1.37% | 1.00% | 10.28% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,068.365 | 13,042.2 | 8.13 | 0.010 | 8.14 | 500 | -1.69% | 1.12% | 12.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,099.487 | 13,042.2 | 40.339 | 0.010 | 40.349 | 100 | -1.43% | 1.04% | 10.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,042.2 | 41.664 | 0.010 | 41.674 | 100 | -1.38% | 1.01% | 10.42% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.