Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,541.922 | 7,807.58 | 6.126 | 0.010 | 6.136 | 100 | -0.16% | -11.14% | -16.90% | 29 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554497342 | SMI | Knock-Out Warrant (open end) | Put | 15,216.401 | 13,613.2 | 14.116 | 0.020 | 14.136 | 100 | -0.14% | -10.58% | -7.67% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497417 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 154.714 | 170.498 | 1.77 | 0.120 | 1.89 | 10 | -6.35% | -19.55% | -17.29% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 159.796 | 170.498 | 1.27 | 0.120 | 1.39 | 10 | -8.63% | -24.85% | -22.56% | 29 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554497623 | Tesla | Knock-Out Warrant (open end) | Put | 439.464 | 382.816 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -16.23% | -21.22% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497987 | Silver | Warrant | Call | 75 | 60.79 | 0.86 | 0.050 | 0.91 | 1 | -5.49% | -20.37% | -70.03% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497995 | Silver | Warrant | Call | 70 | 60.79 | 1.42 | 0.050 | 1.47 | 1 | -3.40% | -15.48% | -63.40% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498001 | Silver | Warrant | Call | 65 | 60.79 | 2.4 | 0.050 | 2.45 | 1 | -2.04% | -10.11% | -54.80% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 60.79 | 5.54 | 0.050 | 5.59 | 1 | -0.89% | -5.30% | 4.14% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 60.79 | 8.68 | 0.050 | 8.73 | 1 | -0.57% | -3.23% | 9.60% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,490 | 30,882 | 10.42 | 0.010 | 10.43 | 100 | -0.10% | -6.09% | -54.17% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,590 | 30,882 | 11.264 | 0.010 | 11.274 | 100 | -0.09% | -5.65% | -52.20% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,807.58 | 7.969 | 0.010 | 7.979 | 100 | -0.13% | -8.75% | -13.24% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 846.54 | 595.188 | 1.72 | 0.040 | 1.76 | 200 | -2.27% | -0.58% | 13.91% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 34.62 | 0.38 | 0.140 | 0.52 | 10 | -26.92% | -44.93% | -66.07% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,537.989 | 30,882 | 5.951 | 0.010 | 5.961 | 100 | -0.17% | -9.87% | -67.17% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,865.168 | 7,807.58 | 0.549 | 0.162 | 0.711 | 100 | -22.78% | -58.06% | -70.36% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,592.974 | 7,807.58 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | -10.47% | -15.91% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.477 | 34.62 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | -40.79% | -62.18% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.508 | 34.62 | 0.25 | 0.140 | 0.39 | 10 | -35.90% | -55.36% | -75.25% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.