Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 37.455 | 1.29 | ― | ― | 10 | 2.38% | -3.01% | 14.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 37.455 | 1.43 | ― | ― | 10 | 2.14% | -2.72% | 13.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 37.455 | 1.58 | ― | ― | 10 | 1.94% | -2.47% | 12.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 37.455 | 0.69 | 0.050 | 0.74 | 10 | 2.99% | -4.17% | 18.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 37.455 | 0.9 | 0.070 | 0.97 | 10 | 1.12% | -4.26% | 16.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 37.455 | 1.17 | 0.070 | 1.24 | 10 | 1.74% | -3.31% | 14.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 37.455 | 1.48 | ― | ― | 10 | 2.07% | -1.99% | 12.98% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 37.455 | 0.77 | 0.050 | 0.82 | 10 | 2.67% | -4.94% | 16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 37.455 | 0.97 | 0.070 | 1.04 | 10 | 1.04% | -4.90% | 14.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 37.455 | 1.22 | 0.070 | 1.29 | 10 | 0.83% | -3.94% | 12.96% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 37.455 | 1.52 | ― | ― | 10 | 2.70% | -1.94% | 12.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 37.455 | 0.005 | 0.050 | 0.055 | 10 | -75.00% | -75.00% | -82.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 37.455 | 0.008 | 0.050 | 0.058 | 10 | -65.22% | -65.22% | -77.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 37.455 | 0.012 | 0.050 | 0.062 | 10 | -57.14% | -57.14% | -75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 37.455 | 0.025 | 0.050 | 0.075 | 10 | -41.86% | -40.48% | -67.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 37.455 | 0.05 | 0.050 | 0.1 | 10 | -29.58% | -27.54% | -61.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 37.455 | 0.078 | 0.052 | 0.13 | 10 | -22.00% | -20.41% | -56.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 37.455 | 0.014 | 0.050 | 0.064 | 10 | -53.33% | -54.84% | -66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 37.455 | 0.022 | 0.050 | 0.072 | 10 | -43.59% | -46.34% | -61.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 37.455 | 0.035 | 0.050 | 0.085 | 10 | -33.96% | -36.36% | -55.13% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.