Products
16182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,672.61 | 5.329 | 0.010 | 5.339 | 100 | -6.48% | -12.18% | -23.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,672.61 | 0.008 | 0.010 | 0.018 | 100 | -72.41% | -88.57% | -93.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,672.61 | 0.815 | 0.010 | 0.825 | 100 | 13.04% | 5.98% | 25.38% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,000.905 | 6,672.61 | 5.339 | 0.010 | 5.349 | 100 | -6.60% | -12.26% | -24.48% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,010 | 6,672.61 | 6.078 | 0.010 | 6.088 | 100 | -5.75% | -10.79% | -22.00% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,022.366 | 6,672.61 | 5.17 | 0.010 | 5.18 | 100 | -6.81% | -12.64% | -25.13% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,030 | 6,672.61 | 5.912 | 0.010 | 5.922 | 100 | -5.92% | -11.08% | -22.52% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,043.828 | 6,672.61 | 5.001 | 0.010 | 5.011 | 100 | -7.04% | -13.04% | -25.80% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,960.55 | 18.305 | 0.010 | 18.315 | 100 | -0.36% | -3.41% | -19.82% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,050 | 6,672.61 | 5.746 | 0.010 | 5.756 | 100 | -6.10% | -11.41% | -23.07% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,672.61 | 5.74 | 0.010 | 5.75 | 100 | -6.21% | -12.23% | -22.75% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,059.235 | 6,672.61 | 4.88 | 0.010 | 4.89 | 100 | -7.40% | -14.24% | -26.06% | 19 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,064.011 | 7,960.55 | 17.434 | 0.010 | 17.444 | 100 | -0.39% | -3.60% | -20.61% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,065.289 | 6,672.61 | 4.831 | 0.010 | 4.841 | 100 | -7.31% | -13.48% | -26.52% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,070 | 6,672.61 | 5.583 | 0.010 | 5.593 | 100 | -6.28% | -11.72% | -23.61% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.186 | 6,672.61 | 4.675 | 0.010 | 4.685 | 100 | -7.55% | -13.89% | -27.23% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,090 | 6,672.61 | 5.417 | 0.010 | 5.427 | 100 | -6.47% | -12.06% | -24.22% | 15 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328790 | Gold | Knock-Out Warrant (open end) | Put | 6,093.313 | 4,860.26 | 9.79 | 0.020 | 9.81 | 100 | 13.84% | 37.89% | 13.44% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328535 | Gold | Mini Future | Short | 6,095.58 | 4,860.26 | 10.73 | 0.020 | 10.75 | 100 | 12.36% | 33.29% | 12.12% | 30 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,672.61 | 4.545 | 0.010 | 4.555 | 100 | -7.62% | -13.64% | -26.23% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.