Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 594.164 | 2.19 | 0.010 | 2.2 | 10 | 5.80% | -13.10% | -49.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 594.164 | 0.75 | 0.010 | 0.76 | 10 | -2.60% | -16.67% | -50.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 594.164 | 1.83 | 0.010 | 1.84 | 10 | 2.81% | -11.59% | -44.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 594.164 | 4.23 | 0.010 | 4.24 | 10 | 3.42% | -8.04% | -35.62% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 594.164 | 1.59 | 0.010 | 1.6 | 10 | 0.00% | -9.66% | -36.65% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 594.164 | 5.47 | 0.010 | 5.48 | 10 | 3.21% | -4.70% | -26.87% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,920 | 25,480.7 | 15.583 | 0.010 | 15.593 | 100 | -7.56% | -17.93% | -40.54% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,120 | 25,480.7 | 25.28 | 0.010 | 25.29 | 100 | -4.89% | -12.00% | -29.95% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,896.859 | 25,480.7 | 11.344 | 0.010 | 11.354 | 100 | -9.98% | -22.98% | -48.17% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,095.264 | 25,480.7 | 20.845 | 0.010 | 20.855 | 100 | -5.81% | -14.06% | -33.92% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 37.46 | 0.69 | 0.070 | 0.76 | 10 | 2.99% | -6.76% | 16.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 37.46 | 0.82 | 0.070 | 0.89 | 10 | 2.50% | -2.38% | 17.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 37.46 | 1.02 | ― | ― | 10 | 3.03% | -2.86% | 15.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 37.46 | 1.24 | ― | ― | 10 | 2.48% | -3.13% | 15.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 37.46 | 1.4 | ― | ― | 10 | 2.94% | -2.10% | 14.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 37.46 | 1.55 | ― | ― | 10 | 1.97% | -1.90% | 13.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 37.46 | 0.69 | 0.070 | 0.76 | 10 | 1.47% | -6.76% | 16.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 37.46 | 0.79 | 0.070 | 0.86 | 10 | 1.28% | -7.06% | 14.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 37.46 | 0.91 | 0.070 | 0.98 | 10 | 2.25% | -5.21% | 15.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 37.46 | 1.09 | ― | ― | 10 | 2.83% | -2.68% | 13.54% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.