Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,018.202 | 24,622.6 | 13.5 | 0.050 | 13.55 | 500 | -0.37% | 4.25% | 14.89% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,994.382 | 24,622.6 | 68.65 | 0.010 | 68.66 | 100 | -0.01% | 5.95% | 16.86% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,938.663 | 24,622.6 | 69.093 | 0.010 | 69.103 | 100 | -0.01% | 5.91% | 16.73% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,876.6 | 24,622.6 | 69.587 | 0.010 | 69.597 | 100 | -0.01% | 5.87% | 16.58% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,814.536 | 24,622.6 | 70.08 | 0.010 | 70.09 | 100 | -0.01% | 5.82% | 16.44% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,795.375 | 24,622.6 | 70.237 | 0.010 | 70.247 | 100 | -0.01% | 5.82% | 16.40% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,770.829 | 24,622.6 | 13.9 | 0.050 | 13.95 | 500 | -0.36% | 4.12% | 14.40% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.78 | 24,622.6 | 70.865 | 0.010 | 70.875 | 100 | -0.01% | 5.76% | 16.21% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,653.608 | 24,622.6 | 71.36 | 0.010 | 71.37 | 100 | -0.01% | 5.72% | 16.07% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,607.014 | 24,622.6 | 71.73 | 0.010 | 71.74 | 100 | -0.01% | 5.68% | 15.96% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,544.78 | 24,622.6 | 72.225 | 0.010 | 72.235 | 100 | -0.01% | 5.64% | 15.83% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,466.987 | 24,622.6 | 72.844 | 0.010 | 72.854 | 100 | -0.01% | 5.60% | 15.65% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,419.966 | 24,622.6 | 14.45 | 0.050 | 14.5 | 500 | -0.34% | 3.96% | 13.78% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,404.305 | 24,622.6 | 73.343 | 0.010 | 73.353 | 100 | -0.01% | 5.56% | 15.52% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,353.618 | 24,622.6 | 73.745 | 0.010 | 73.755 | 100 | -0.01% | 5.52% | 15.43% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,308.772 | 24,622.6 | 74.102 | 0.010 | 74.112 | 100 | -0.01% | 5.50% | 15.32% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,251.406 | 24,622.6 | 74.558 | 0.010 | 74.568 | 100 | -0.01% | 5.46% | 15.20% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.571 | 24,622.6 | 75.058 | 0.010 | 75.068 | 100 | -0.01% | 5.42% | 15.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,125.736 | 24,622.6 | 75.557 | 0.010 | 75.567 | 100 | -0.01% | 5.39% | 14.95% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,062.9 | 24,622.6 | 76.057 | 0.010 | 76.067 | 100 | -0.01% | 5.35% | 14.83% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.