Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 94.971 | 1.97 | 0.050 | 2.02 | 10 | -3.90% | -6.64% | 37.76% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 94.971 | 2.04 | 0.050 | 2.09 | 10 | -3.32% | -6.42% | 28.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 94.971 | 2.12 | 0.030 | 2.15 | 10 | -2.75% | -5.78% | 24.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 94.971 | 2.21 | 0.030 | 2.24 | 10 | -2.21% | -4.74% | 21.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 965.472 | 0.056 | 0.010 | 0.066 | 200 | -68.89% | -68.89% | -67.06% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 965.472 | 0.024 | 0.010 | 0.034 | 200 | -84.00% | -84.00% | -84.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 965.472 | 0.014 | 0.010 | 0.024 | 200 | -90.00% | -90.00% | -90.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 965.472 | 0.029 | 0.010 | 0.039 | 200 | -80.67% | -80.67% | -80.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 965.472 | 0.14 | 0.010 | 0.15 | 200 | -48.15% | -48.15% | -44.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 965.472 | 0.055 | 0.010 | 0.065 | 200 | -69.44% | -69.44% | -67.65% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 965.472 | 0.076 | 0.010 | 0.086 | 200 | -62.00% | -62.00% | -60.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 965.472 | 0.11 | 0.010 | 0.12 | 200 | -54.17% | -52.17% | -50.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 965.472 | 0.21 | 0.010 | 0.22 | 200 | -38.24% | -34.38% | -30.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 965.472 | 0.38 | 0.010 | 0.39 | 200 | -25.49% | -20.83% | -15.56% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 965.472 | 0.25 | 0.010 | 0.26 | 200 | -34.21% | -30.56% | -24.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 965.472 | 2.36 | 0.020 | 2.38 | 200 | -5.22% | -8.17% | -12.92% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 965.472 | 1.84 | 0.030 | 1.87 | 200 | -7.07% | -10.68% | -17.12% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 965.472 | 1.68 | 0.030 | 1.71 | 200 | -7.69% | -12.04% | -18.45% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 965.472 | 1.19 | 0.020 | 1.21 | 200 | -9.85% | -15.00% | -23.72% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 965.472 | 1.36 | 0.020 | 1.38 | 200 | -8.72% | -13.38% | -20.93% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.