Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,882 | 16.759 | 0.010 | 16.769 | 100 | -0.06% | -5.77% | -30.66% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,882 | 26.759 | 0.010 | 26.769 | 100 | -0.04% | -3.79% | -25.50% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,807.58 | 0.968 | 0.010 | 0.978 | 100 | -1.02% | 17.48% | 10.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,807.58 | 3.035 | 0.010 | 3.045 | 100 | -0.33% | 14.92% | 16.82% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,807.58 | 3.7 | 0.010 | 3.71 | 100 | -0.27% | 13.57% | 16.39% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,807.58 | 2.308 | 0.010 | 2.318 | 100 | -0.43% | 13.53% | 15.11% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,807.58 | 0.756 | 0.010 | 0.766 | 100 | -1.31% | -25.30% | -43.29% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,807.58 | 0.885 | 0.010 | 0.895 | 100 | -1.12% | -27.16% | -43.23% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,807.58 | 2.138 | 0.010 | 2.148 | 100 | -0.47% | -20.31% | -30.22% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,807.58 | 1.527 | 0.010 | 1.537 | 100 | -0.65% | -13.58% | -24.44% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,807.58 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | -12.62% | -20.15% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,613.2 | 2.603 | 0.040 | 2.643 | 100 | -1.51% | 14.52% | -10.73% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,613.2 | 3.063 | 0.040 | 3.103 | 100 | -1.29% | 16.82% | -7.35% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,613.2 | 4.623 | 0.040 | 4.663 | 100 | -0.86% | 15.37% | -4.13% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,613.2 | 5.223 | 0.040 | 5.263 | 100 | -0.76% | 15.45% | -2.70% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,613.2 | 3.77 | 0.040 | 3.81 | 100 | -1.05% | 10.82% | -5.06% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,613.2 | 6.073 | 0.040 | 6.113 | 100 | -0.65% | 10.30% | -2.52% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 13,613.2 | 1.765 | 0.040 | 1.805 | 100 | -2.22% | -27.01% | -24.05% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 13,613.2 | 2.268 | 0.040 | 2.308 | 100 | -1.73% | -25.59% | -21.71% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496534 | SMI | Warrant | Put | 13,550 | 13,613.2 | 2.417 | 0.040 | 2.457 | 100 | -1.63% | -25.17% | -21.06% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.