Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,607.915 | 7,717.25 | 25.846 | 0.010 | 25.856 | 100 | 1.47% | -0.79% | 2.92% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,899.55 | 23.887 | 0.020 | 23.907 | 100 | 2.64% | -9.23% | -14.37% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,899.55 | 24.554 | 0.020 | 24.574 | 100 | 2.56% | -9.03% | -14.04% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,109.2 | 11.768 | 0.010 | 11.778 | 1,000 | 1.06% | -4.97% | -11.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,109.2 | 11.897 | 0.010 | 11.907 | 1,000 | 1.05% | -4.92% | -11.32% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,391.957 | 7,899.55 | 23.619 | 0.020 | 23.639 | 100 | 2.67% | -9.32% | -14.50% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,670.989 | 51,109.2 | 11.187 | 0.010 | 11.197 | 1,000 | 1.13% | -5.23% | -12.07% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,515.253 | 51,109.2 | 11.316 | 0.010 | 11.326 | 1,000 | 1.12% | -5.18% | -11.93% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,359.517 | 51,109.2 | 11.445 | 0.010 | 11.455 | 1,000 | 1.10% | -5.12% | -11.79% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,899.55 | 21.891 | 0.020 | 21.911 | 100 | 2.89% | -9.92% | -15.45% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,899.55 | 22.558 | 0.020 | 22.578 | 100 | 2.80% | -9.68% | -15.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,899.55 | 23.226 | 0.020 | 23.246 | 100 | 2.72% | -9.45% | -14.71% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,605.853 | 7,899.55 | 21.623 | 0.020 | 21.643 | 100 | 2.93% | -10.02% | -15.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.314 | 7,899.55 | 22.291 | 0.020 | 22.311 | 100 | 2.84% | -9.77% | -15.22% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,462.774 | 7,899.55 | 22.719 | 0.020 | 22.739 | 100 | 2.76% | -9.62% | -14.98% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,899.55 | 20.563 | 0.020 | 20.583 | 100 | 3.09% | -10.44% | -16.27% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,899.55 | 21.23 | 0.020 | 21.25 | 100 | 2.98% | -10.17% | -15.85% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,819.7 | 7,899.55 | 19.628 | 0.020 | 19.648 | 100 | 3.25% | -10.84% | -16.90% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.637 | 7,899.55 | 20.963 | 0.020 | 20.983 | 100 | 3.03% | -10.27% | -16.01% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.57 | 141.635 | 8.2 | 0.130 | 8.33 | 10 | 2.12% | -1.56% | -2.15% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.