Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.949 | 5.835 | 1.49 | 0.010 | 1.5 | 1 | -8.02% | 2.05% | -11.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.885 | 5.835 | 1.54 | 0.010 | 1.55 | 1 | -7.78% | 1.99% | -11.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.821 | 5.835 | 1.59 | 0.010 | 1.6 | 1 | -7.56% | 1.92% | -11.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.757 | 5.835 | 1.61 | 0.010 | 1.62 | 1 | -7.47% | 1.90% | -12.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.693 | 5.835 | 1.69 | 0.010 | 1.7 | 1 | -7.14% | 1.81% | -10.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.629 | 5.835 | 1.74 | 0.010 | 1.75 | 1 | -6.95% | 1.75% | -10.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.565 | 5.835 | 1.78 | 0.010 | 1.79 | 1 | -7.29% | 1.14% | -10.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.5 | 5.835 | 1.83 | 0.010 | 1.84 | 1 | -7.11% | 1.10% | -10.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,568.391 | 49,738.2 | 11.702 | 0.010 | 11.712 | 1,000 | -2.88% | 4.17% | -3.89% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,418.172 | 49,738.2 | 11.817 | 0.010 | 11.827 | 1,000 | -2.86% | 4.11% | -3.88% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,267.953 | 49,738.2 | 11.933 | 0.010 | 11.943 | 1,000 | -2.83% | 4.05% | -3.87% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,117.734 | 49,738.2 | 12.048 | 0.010 | 12.058 | 1,000 | -2.81% | 4.01% | -3.86% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,273.257 | 6,871.55 | 20.027 | 0.010 | 20.037 | 100 | -2.96% | 1.42% | -8.18% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,308.989 | 6,871.55 | 19.753 | 0.010 | 19.763 | 100 | -2.99% | 1.46% | -8.25% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,330 | 6,871.55 | 20.183 | 0.010 | 20.193 | 100 | -2.93% | 1.41% | -8.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,290 | 6,871.55 | 20.471 | 0.010 | 20.481 | 100 | -2.90% | 1.37% | -8.07% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.856 | 6,871.55 | 19.76 | 0.010 | 19.77 | 100 | -3.09% | 1.80% | -8.26% | 22 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.65 | 5.835 | 1.76 | 0.010 | 1.77 | 1 | -6.88% | 1.73% | -11.56% | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.437 | 5.835 | 1.88 | 0.010 | 1.89 | 1 | -6.47% | 1.08% | -10.48% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,130 | 6,871.55 | 21.7 | 0.010 | 21.71 | 100 | -3.00% | 1.40% | -7.93% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.