Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,586.137 | 46,117 | 14.758 | 0.010 | 14.768 | 1,000 | 2.83% | 1.13% | 9.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,439.213 | 46,117 | 14.875 | 0.010 | 14.885 | 1,000 | 2.81% | 1.11% | 9.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,292.29 | 46,117 | 14.992 | 0.010 | 15.002 | 1,000 | 2.78% | 1.10% | 9.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,145.367 | 46,117 | 15.109 | 0.010 | 15.119 | 1,000 | 2.75% | 1.08% | 9.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,998.444 | 46,117 | 15.225 | 0.010 | 15.235 | 1,000 | 2.73% | 1.06% | 9.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,854.534 | 46,117 | 15.25 | 0.050 | 15.3 | 1,000 | 2.35% | 1.33% | 7.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,851.52 | 46,117 | 15.342 | 0.010 | 15.352 | 1,000 | 2.70% | 1.04% | 9.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,704.597 | 46,117 | 15.459 | 0.010 | 15.469 | 1,000 | 2.68% | 1.03% | 9.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,557.674 | 46,117 | 15.576 | 0.010 | 15.586 | 1,000 | 2.66% | 1.01% | 8.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,410.75 | 46,117 | 15.693 | 0.010 | 15.703 | 1,000 | 2.64% | 1.00% | 8.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,263.827 | 46,117 | 15.81 | 0.010 | 15.82 | 1,000 | 2.61% | 0.98% | 8.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,116.904 | 46,117 | 15.927 | 0.010 | 15.937 | 1,000 | 2.59% | 0.97% | 8.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,823.057 | 46,117 | 16.16 | 0.010 | 16.17 | 1,000 | 2.54% | 0.94% | 8.57% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,730.845 | 23,993.5 | 105.568 | 0.010 | 105.578 | 100 | 0.60% | 1.42% | 0.81% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,657.396 | 23,993.5 | 106.153 | 0.010 | 106.163 | 100 | 0.59% | 1.41% | 0.80% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,583.947 | 23,993.5 | 106.737 | 0.010 | 106.747 | 100 | 0.59% | 1.39% | 0.78% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.031 | 23,993.5 | 21.45 | 0.050 | 21.5 | 500 | 0.00% | 2.39% | -0.23% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,510.498 | 23,993.5 | 107.319 | 0.010 | 107.329 | 100 | 0.58% | 1.38% | 0.77% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,437.049 | 23,993.5 | 107.903 | 0.010 | 107.913 | 100 | 0.57% | 1.36% | 0.76% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,363.601 | 23,993.5 | 108.489 | 0.010 | 108.499 | 100 | 0.57% | 1.35% | 0.75% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.