Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.565 | 6,790.73 | 20.994 | 0.010 | 21.004 | 100 | 0.68% | -1.71% | 3.66% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.446 | 6,790.73 | 21.289 | 0.010 | 21.299 | 100 | 0.68% | -1.69% | 3.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,191.7 | 6,790.73 | 20.699 | 0.010 | 20.709 | 100 | 0.69% | -1.71% | 3.73% | 14 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.21 | 5.509 | 1.14 | 0.010 | 1.15 | 1 | 4.59% | 9.62% | 34.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.15 | 5.509 | 1.18 | 0.010 | 1.19 | 1 | 4.42% | 9.26% | 31.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.1 | 5.509 | 1.22 | 0.010 | 1.23 | 1 | 4.27% | 8.93% | 29.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.03 | 5.509 | 1.28 | 0.010 | 1.29 | 1 | 4.07% | 8.47% | 28.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.97 | 5.509 | 1.32 | 0.010 | 1.33 | 1 | 3.94% | 8.20% | 26.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.9 | 5.509 | 1.38 | 0.010 | 1.39 | 1 | 3.76% | 7.81% | 25.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.83 | 5.509 | 1.43 | 0.010 | 1.44 | 1 | 3.62% | 7.52% | 24.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.76 | 5.509 | 1.49 | 0.010 | 1.5 | 1 | 3.47% | 7.19% | 23.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.68 | 5.509 | 1.54 | 0.010 | 1.55 | 1 | 3.36% | 6.94% | 22.22% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 47,986.7 | 11.508 | 0.010 | 11.518 | 1,000 | 0.04% | -3.59% | 11.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 47,986.7 | 11.626 | 0.010 | 11.636 | 1,000 | 0.04% | -3.55% | 11.70% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 47,986.7 | 11.744 | 0.010 | 11.754 | 1,000 | 0.04% | -3.52% | 11.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,986.7 | 11.862 | 0.010 | 11.872 | 1,000 | 0.05% | -3.48% | 11.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.114 | 5.509 | 1.13 | 0.010 | 1.14 | 1 | 4.63% | 9.71% | 32.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.05 | 5.509 | 1.18 | 0.010 | 1.19 | 1 | 4.42% | 9.26% | 31.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.986 | 5.509 | 1.23 | 0.010 | 1.24 | 1 | 4.24% | 8.85% | 29.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.922 | 5.509 | 1.29 | 0.010 | 1.3 | 1 | 4.03% | 9.32% | 29.00% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.