Products
16889 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,384.041 | 44,366.2 | 15.163 | 0.010 | 15.173 | 1,000 | -0.33% | -0.32% | 5.00% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,931.55 | 44,366.2 | 16.322 | 0.010 | 16.332 | 1,000 | -0.31% | -0.24% | 4.46% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,641.654 | 44,366.2 | 16.554 | 0.010 | 16.564 | 1,000 | -0.30% | -0.22% | 4.37% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,351.757 | 44,366.2 | 16.785 | 0.010 | 16.795 | 1,000 | -0.29% | -0.21% | 4.27% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,061.859 | 44,366.2 | 17.016 | 0.010 | 17.026 | 1,000 | -0.29% | -0.19% | 4.18% | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.78 | 6,234.41 | 30.91 | 0.010 | 30.92 | 100 | 0.08% | 1.56% | 3.00% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,019.549 | 11,956.3 | 19.402 | 0.020 | 19.422 | 100 | 0.66% | -1.39% | -18.64% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,955.008 | 11,956.3 | 20.06 | 0.020 | 20.08 | 100 | 0.64% | -1.34% | -18.13% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,891.576 | 11,956.3 | 20.682 | 0.020 | 20.702 | 100 | 0.62% | -1.30% | -17.68% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,827.589 | 11,956.3 | 21.334 | 0.020 | 21.354 | 100 | 0.60% | -1.25% | -17.22% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,763.603 | 11,956.3 | 21.974 | 0.020 | 21.994 | 100 | 0.59% | -1.21% | -16.80% | 7 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 104.6 | 3.54 | 0.010 | 3.55 | 10 | 1.14% | 0.85% | -5.60% | 8 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,200 | 24,224.2 | 95.431 | 0.010 | 95.441 | 100 | 2.15% | 5.13% | -1.84% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,170 | 24,224.2 | 95.684 | 0.010 | 95.694 | 100 | 2.14% | 5.11% | -1.83% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,150 | 24,224.2 | 95.936 | 0.010 | 95.946 | 100 | 2.13% | 5.10% | -1.83% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,110 | 24,224.2 | 96.316 | 0.010 | 96.326 | 100 | 2.13% | 5.08% | -1.82% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 14,060 | 24,224.2 | 96.695 | 0.010 | 96.705 | 100 | 2.12% | 5.06% | -1.81% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 14,040 | 24,224.2 | 96.948 | 0.010 | 96.958 | 100 | 2.11% | 5.04% | -1.81% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 14,010 | 24,224.2 | 97.201 | 0.010 | 97.211 | 100 | 2.11% | 5.03% | -1.80% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,970 | 24,224.2 | 97.58 | 0.010 | 97.59 | 100 | 2.10% | 5.01% | -1.79% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.