Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,480.944 | 26,092.5 | 126.274 | 0.010 | 126.284 | 100 | 1.99% | 3.05% | 10.32% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,406.587 | 26,092.5 | 126.875 | 0.010 | 126.885 | 100 | 1.99% | 3.04% | 10.28% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 914.655 | 1,592.65 | 5.52 | 0.010 | 5.53 | 100 | 2.99% | 0.73% | -2.47% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,385.183 | 6,877.9 | 28.255 | 0.010 | 28.265 | 100 | 1.36% | 1.32% | 5.82% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,348.019 | 6,877.9 | 28.556 | 0.010 | 28.566 | 100 | 1.35% | 1.33% | 5.79% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.575 | 6,877.9 | 28.55 | 0.050 | 28.6 | 100 | 1.42% | 1.60% | 4.77% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.855 | 6,877.9 | 28.856 | 0.010 | 28.866 | 100 | 1.34% | 1.33% | 5.75% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,273.691 | 6,877.9 | 29.156 | 0.010 | 29.166 | 100 | 1.33% | 1.33% | 5.71% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.509 | 48.97 | 23.01 | 0.040 | 23.05 | 1 | 1.23% | 9.21% | 4.54% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 20.063 | 48.97 | 23.37 | 0.040 | 23.41 | 1 | 1.21% | 9.10% | 4.47% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.616 | 48.97 | 23.74 | 0.040 | 23.78 | 1 | 1.24% | 9.00% | 4.49% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.17 | 48.97 | 24.1 | 0.040 | 24.14 | 1 | 1.22% | 8.90% | 4.46% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.723 | 48.97 | 24.46 | 0.040 | 24.5 | 1 | 1.20% | 8.76% | 4.44% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,280.562 | 12,212.7 | 20.243 | 0.010 | 20.253 | 100 | 0.76% | -11.45% | -11.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,215.668 | 12,212.7 | 20.892 | 0.010 | 20.902 | 100 | 0.74% | -11.13% | -11.28% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,052.306 | 12,212.7 | 4.51 | 0.010 | 4.52 | 500 | 2.04% | -9.80% | -11.22% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,792.727 | 12,212.7 | 5.03 | 0.010 | 5.04 | 500 | 1.82% | -8.88% | -10.02% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,550 | 24,187.6 | 91.647 | 0.010 | 91.657 | 100 | 2.30% | -1.12% | -3.12% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,520 | 24,187.6 | 91.904 | 0.010 | 91.914 | 100 | 2.29% | -1.12% | -3.11% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,470 | 24,187.6 | 92.418 | 0.010 | 92.428 | 100 | 2.28% | -1.11% | -3.09% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.