Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,480.5 | 83.028 | 0.010 | 83.038 | 100 | -1.36% | -0.90% | 4.04% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 64.858 | 3.17 | 0.010 | 3.18 | 10 | -2.16% | -3.94% | -8.91% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 64.858 | 3.3 | 0.010 | 3.31 | 10 | -2.08% | -3.79% | -8.59% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 296.392 | 11.42 | 0.060 | 11.48 | 10 | 0.18% | -7.90% | 2.15% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.076 | 64.858 | 3.05 | 0.010 | 3.06 | 10 | -2.24% | -4.39% | -9.50% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.77 | 64.858 | 3.18 | 0.010 | 3.19 | 10 | -2.15% | -4.22% | -9.14% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 649.408 | 3.12 | 0.010 | 3.13 | 100 | -6.87% | -1.58% | -10.86% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.022 | 38.324 | 5.69 | 0.020 | 5.71 | 5 | -1.04% | 2.15% | 10.27% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.363 | 64.858 | 2.92 | 0.010 | 2.93 | 10 | -2.01% | -4.26% | -9.60% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 64.858 | 3.03 | 0.010 | 3.04 | 10 | -1.94% | -4.11% | -9.28% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 64.858 | 1.56 | 0.010 | 1.57 | 20 | -5.45% | -7.14% | -11.86% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 649.408 | 2.98 | 0.010 | 2.99 | 100 | -7.45% | -1.65% | -11.31% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,480.5 | 89.61 | 0.010 | 89.62 | 100 | -1.28% | -0.82% | 3.80% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,480.5 | 90.932 | 0.010 | 90.942 | 100 | -1.26% | -0.80% | 3.76% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,248.407 | 24,480.5 | 85.228 | 0.010 | 85.238 | 100 | -1.33% | -0.86% | 3.96% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,319 | 30.119 | 0.010 | 30.129 | 100 | -0.38% | 5.69% | 11.80% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,319 | 30.776 | 0.010 | 30.786 | 100 | -0.37% | 5.58% | 11.55% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 51,077.6 | 12.945 | 0.010 | 12.955 | 1,000 | 1.51% | 1.07% | 9.92% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,820 | 13,594 | 30.512 | 0.010 | 30.522 | 100 | -1.64% | 13.05% | 19.71% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,770 | 13,594 | 31.047 | 0.010 | 31.057 | 100 | -1.57% | 12.85% | 19.37% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.