Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,487.9 | 80.488 | 0.010 | 80.498 | 100 | -1.27% | -0.80% | 4.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,487.9 | 83.129 | 0.010 | 83.139 | 100 | -1.24% | -0.78% | 4.17% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,487.9 | 82.866 | 0.010 | 82.876 | 100 | -1.25% | -0.78% | 4.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,487.9 | 82.339 | 0.010 | 82.349 | 100 | -1.26% | -0.79% | 4.20% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,487.9 | 82.076 | 0.010 | 82.086 | 100 | -1.26% | -0.79% | 4.21% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,487.9 | 81.812 | 0.010 | 81.822 | 100 | -1.27% | -0.80% | 4.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,487.9 | 81.549 | 0.010 | 81.559 | 100 | -1.27% | -0.80% | 4.23% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,487.9 | 81.152 | 0.010 | 81.162 | 100 | -1.28% | -0.81% | 4.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,487.9 | 81.023 | 0.010 | 81.033 | 100 | -1.28% | -0.81% | 4.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,487.9 | 80.759 | 0.010 | 80.769 | 100 | -1.29% | -0.82% | 4.26% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 64.973 | 3.31 | 0.010 | 3.32 | 10 | -1.78% | -3.50% | -8.31% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 64.973 | 3.18 | 0.010 | 3.19 | 10 | -1.85% | -3.64% | -8.62% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.77 | 64.973 | 3.19 | 0.010 | 3.2 | 10 | -1.85% | -3.92% | -8.86% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.076 | 64.973 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | -4.08% | -9.20% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 649.408 | 3.12 | 0.010 | 3.13 | 100 | -6.87% | -1.58% | -10.86% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.022 | 38.36 | 5.7 | 0.020 | 5.72 | 5 | -0.87% | 2.33% | 10.47% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.363 | 64.973 | 2.92 | 0.010 | 2.93 | 10 | -2.01% | -4.26% | -9.60% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 64.973 | 3.04 | 0.010 | 3.05 | 10 | -1.62% | -3.80% | -8.98% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 649.408 | 2.98 | 0.010 | 2.99 | 100 | -7.45% | -1.65% | -11.31% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,487.9 | 91.078 | 0.010 | 91.088 | 100 | -1.10% | -0.64% | 3.92% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.