Products
16885 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,310 | 24,216.8 | 103.569 | 0.010 | 103.579 | 100 | 1.90% | 4.65% | -1.74% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,350 | 24,216.8 | 103.19 | 0.010 | 103.2 | 100 | 1.91% | 4.66% | -1.74% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,390 | 24,216.8 | 102.81 | 0.010 | 102.82 | 100 | 1.92% | 4.68% | -1.75% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,420 | 24,216.8 | 102.557 | 0.010 | 102.567 | 100 | 1.92% | 4.69% | -1.76% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,450 | 24,216.8 | 102.304 | 0.010 | 102.314 | 100 | 1.92% | 4.70% | -1.76% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,490 | 24,216.8 | 101.925 | 0.010 | 101.935 | 100 | 1.93% | 4.72% | -1.77% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,530 | 24,216.8 | 101.546 | 0.010 | 101.556 | 100 | 1.94% | 4.74% | -1.78% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,560 | 24,216.8 | 101.293 | 0.010 | 101.303 | 100 | 1.95% | 4.75% | -1.78% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,590 | 24,216.8 | 101.04 | 0.010 | 101.05 | 100 | 1.95% | 4.76% | -1.79% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,630 | 24,216.8 | 100.66 | 0.010 | 100.67 | 100 | 1.96% | 4.78% | -1.80% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,670 | 24,216.8 | 100.281 | 0.010 | 100.291 | 100 | 1.97% | 4.80% | -1.80% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,700 | 24,216.8 | 100.028 | 0.010 | 100.038 | 100 | 1.97% | 4.81% | -1.81% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,980 | 44,276.5 | 17.334 | 0.010 | 17.344 | 1,000 | -0.67% | -0.55% | 3.63% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,270 | 44,276.5 | 17.103 | 0.010 | 17.113 | 1,000 | -0.67% | -0.57% | 3.72% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,276.5 | 16.868 | 0.010 | 16.878 | 1,000 | -0.69% | -0.60% | 3.80% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,010 | 44,276.5 | 16.524 | 0.010 | 16.534 | 1,000 | -0.70% | -0.63% | 3.92% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,310 | 44,276.5 | 16.293 | 0.010 | 16.303 | 1,000 | -0.71% | -0.64% | 4.02% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,276.5 | 16.177 | 0.010 | 16.187 | 1,000 | -0.72% | -0.66% | 4.07% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,340 | 44,276.5 | 15.48 | 0.010 | 15.49 | 1,000 | -0.76% | -0.73% | 4.36% | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,640 | 44,276.5 | 15.249 | 0.010 | 15.259 | 1,000 | -0.77% | -0.75% | 4.47% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.