Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 23,993.5 | 111.123 | 0.010 | 111.133 | 100 | 0.54% | 1.30% | 0.69% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 23,993.5 | 110.538 | 0.010 | 110.548 | 100 | 0.55% | 1.31% | 0.70% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,993.5 | 109.954 | 0.010 | 109.964 | 100 | 0.55% | 1.32% | 0.72% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 23,993.5 | 109.37 | 0.010 | 109.38 | 100 | 0.56% | 1.34% | 0.73% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 23,993.5 | 108.786 | 0.010 | 108.796 | 100 | 0.56% | 1.35% | 0.74% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 23,993.5 | 108.202 | 0.010 | 108.212 | 100 | 0.57% | 1.36% | 0.75% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 23,993.5 | 107.617 | 0.010 | 107.627 | 100 | 0.58% | 1.37% | 0.76% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,210 | 6,588.2 | 27.383 | 0.010 | 27.393 | 100 | 1.06% | 1.08% | 3.64% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,240 | 6,588.2 | 27.091 | 0.010 | 27.101 | 100 | 1.07% | 1.10% | 3.70% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,280 | 6,588.2 | 26.799 | 0.010 | 26.809 | 100 | 1.09% | 1.13% | 3.76% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,320 | 6,588.2 | 26.507 | 0.010 | 26.517 | 100 | 1.11% | 1.15% | 3.82% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,360 | 6,588.2 | 26.215 | 0.010 | 26.225 | 100 | 1.12% | 1.18% | 3.88% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,170 | 12,305.9 | 23.287 | 0.010 | 23.297 | 100 | 2.95% | -4.42% | 20.99% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,230 | 12,305.9 | 22.772 | 0.010 | 22.782 | 100 | 3.02% | -4.52% | 21.56% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.23 | 41.61 | 18.24 | 0.010 | 18.25 | 1 | 1.33% | 2.70% | 17.30% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.68 | 41.61 | 17.89 | 0.010 | 17.9 | 1 | 1.36% | 2.82% | 17.77% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.14 | 41.61 | 17.52 | 0.010 | 17.53 | 1 | 1.39% | 2.88% | 18.22% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.59 | 41.61 | 17.18 | 0.010 | 17.19 | 1 | 1.42% | 2.94% | 18.65% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.04 | 41.61 | 16.84 | 0.010 | 16.85 | 1 | 1.51% | 3.06% | 19.18% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,571.244 | 7,850.58 | 30.684 | 0.020 | 30.704 | 100 | 2.62% | 3.27% | 2.47% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.