Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,465.1 | 80.267 | 0.010 | 80.277 | 100 | -1.54% | -1.07% | 4.02% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,465.1 | 82.944 | 0.010 | 82.954 | 100 | -1.46% | -1.00% | 3.94% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,465.1 | 82.68 | 0.010 | 82.69 | 100 | -1.47% | -1.00% | 3.95% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,465.1 | 82.154 | 0.010 | 82.164 | 100 | -1.48% | -1.01% | 3.96% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,465.1 | 81.89 | 0.010 | 81.9 | 100 | -1.49% | -1.02% | 3.97% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,465.1 | 81.627 | 0.010 | 81.637 | 100 | -1.49% | -1.02% | 3.98% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,465.1 | 81.363 | 0.010 | 81.373 | 100 | -1.50% | -1.03% | 3.99% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,465.1 | 80.966 | 0.010 | 80.976 | 100 | -1.50% | -1.04% | 4.01% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,465.1 | 80.837 | 0.010 | 80.847 | 100 | -1.51% | -1.04% | 4.01% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,465.1 | 80.573 | 0.010 | 80.583 | 100 | -1.51% | -1.04% | 4.02% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 64.914 | 3.3 | 0.010 | 3.31 | 10 | -2.08% | -3.79% | -8.59% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 64.914 | 3.17 | 0.010 | 3.18 | 10 | -2.16% | -3.94% | -8.91% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.77 | 64.914 | 3.19 | 0.010 | 3.2 | 10 | -1.85% | -3.92% | -8.86% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.076 | 64.914 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | -4.08% | -9.20% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 653.166 | 3.16 | 0.010 | 3.17 | 100 | -5.67% | -0.32% | -9.71% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.022 | 38.465 | 5.72 | 0.020 | 5.74 | 5 | -0.52% | 2.69% | 10.85% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.363 | 64.914 | 2.92 | 0.010 | 2.93 | 10 | -2.01% | -4.26% | -9.60% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 64.914 | 3.03 | 0.010 | 3.04 | 10 | -1.94% | -4.11% | -9.28% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 653.166 | 3.02 | 0.010 | 3.03 | 100 | -6.21% | -0.33% | -10.12% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,465.1 | 90.857 | 0.010 | 90.867 | 100 | -1.34% | -0.88% | 3.67% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.