Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,119.7 | 12.415 | 0.010 | 12.425 | 1,000 | 1.00% | -4.71% | -10.81% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,119.7 | 12.286 | 0.010 | 12.296 | 1,000 | 1.02% | -4.75% | -10.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,119.7 | 12.157 | 0.010 | 12.167 | 1,000 | 1.03% | -4.80% | -11.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,119.7 | 12.028 | 0.010 | 12.038 | 1,000 | 1.04% | -4.85% | -11.17% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,718.13 | 26.318 | 0.010 | 26.328 | 100 | 1.45% | -0.75% | 2.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,901.3 | 24.554 | 0.020 | 24.574 | 100 | 2.56% | -9.03% | -14.04% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,901.3 | 23.887 | 0.020 | 23.907 | 100 | 2.64% | -9.23% | -14.37% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,119.7 | 11.898 | 0.010 | 11.908 | 1,000 | 1.06% | -4.91% | -11.31% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,119.7 | 11.768 | 0.010 | 11.778 | 1,000 | 1.06% | -4.97% | -11.45% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,391.957 | 7,901.3 | 23.619 | 0.020 | 23.639 | 100 | 2.67% | -9.32% | -14.50% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,359.517 | 51,119.7 | 11.446 | 0.010 | 11.456 | 1,000 | 1.10% | -5.11% | -11.78% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,515.253 | 51,119.7 | 11.317 | 0.010 | 11.327 | 1,000 | 1.13% | -5.17% | -11.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,670.989 | 51,119.7 | 11.188 | 0.010 | 11.198 | 1,000 | 1.14% | -5.22% | -12.06% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,901.3 | 23.226 | 0.020 | 23.246 | 100 | 2.72% | -9.45% | -14.71% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,901.3 | 22.558 | 0.020 | 22.578 | 100 | 2.80% | -9.68% | -15.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,901.3 | 21.891 | 0.020 | 21.911 | 100 | 2.89% | -9.92% | -15.45% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,462.774 | 7,901.3 | 22.719 | 0.020 | 22.739 | 100 | 2.76% | -9.62% | -14.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.314 | 7,901.3 | 22.291 | 0.020 | 22.311 | 100 | 2.84% | -9.77% | -15.22% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,605.853 | 7,901.3 | 21.623 | 0.020 | 21.643 | 100 | 2.93% | -10.02% | -15.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.637 | 7,901.3 | 20.963 | 0.020 | 20.983 | 100 | 3.03% | -10.27% | -16.01% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.