Products
16212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.5 | 5.809 | 1.82 | 0.010 | 1.83 | 1 | -7.61% | 0.55% | -11.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.565 | 5.809 | 1.77 | 0.010 | 1.78 | 1 | -7.81% | 0.57% | -11.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.629 | 5.809 | 1.72 | 0.010 | 1.73 | 1 | -8.02% | 0.58% | -11.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.693 | 5.809 | 1.67 | 0.010 | 1.68 | 1 | -8.24% | 0.60% | -11.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.757 | 5.809 | 1.6 | 0.010 | 1.61 | 1 | -8.05% | 1.27% | -12.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.821 | 5.809 | 1.57 | 0.010 | 1.58 | 1 | -8.72% | 0.64% | -12.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.885 | 5.809 | 1.52 | 0.010 | 1.53 | 1 | -8.98% | 0.66% | -12.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.949 | 5.809 | 1.47 | 0.010 | 1.48 | 1 | -9.26% | 0.68% | -13.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.013 | 5.809 | 1.43 | 0.010 | 1.44 | 1 | -8.92% | 1.42% | -12.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.078 | 5.809 | 1.38 | 0.010 | 1.39 | 1 | -9.21% | 1.47% | -13.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.142 | 5.809 | 1.33 | 0.010 | 1.34 | 1 | -9.52% | 1.53% | -13.64% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,117.734 | 49,580.9 | 11.923 | 0.010 | 11.933 | 1,000 | -3.82% | 2.93% | -4.86% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,267.953 | 49,580.9 | 11.808 | 0.010 | 11.818 | 1,000 | -3.84% | 2.96% | -4.87% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,418.172 | 49,580.9 | 11.692 | 0.010 | 11.702 | 1,000 | -3.89% | 3.00% | -4.90% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,568.391 | 49,580.9 | 11.576 | 0.010 | 11.586 | 1,000 | -3.93% | 3.04% | -4.92% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,273.257 | 6,863.07 | 19.977 | 0.010 | 19.987 | 100 | -3.20% | 1.17% | -8.41% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,290 | 6,863.07 | 20.421 | 0.010 | 20.431 | 100 | -3.14% | 1.12% | -8.30% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,330 | 6,863.07 | 20.133 | 0.010 | 20.143 | 100 | -3.17% | 1.16% | -8.37% | 22 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.65 | 5.809 | 1.75 | 0.010 | 1.76 | 1 | -7.41% | 1.16% | -12.06% | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.437 | 5.809 | 1.87 | 0.010 | 1.88 | 1 | -6.97% | 0.54% | -10.95% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.