Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9401 | 0.9214 | 0.276 | ― | ― | 0.1 | 0.00% | 9.09% | -47.23% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,760 | 46,504.9 | 9.91 | 0.020 | 9.93 | 1,000 | -0.20% | 0.61% | -6.33% | 20 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 450.05 | 472.3 | 4.02 | 0.930 | 4.95 | 10 | -18.79% | -22.54% | -45.60% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.398 | 256.035 | 35.36 | ― | ― | 2.5 | 0.00% | 1.35% | 0.20% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.678 | 79.37 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | -1.40% | 5.62% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 52.26 | 79.37 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | -1.49% | -3.64% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.462 | 79.37 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | -1.15% | 6.20% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,422.693 | 6,581.95 | 17.142 | 0.020 | 17.162 | 100 | -0.12% | 1.24% | -5.85% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,410 | 6,581.95 | 17.872 | 0.020 | 17.892 | 100 | -0.11% | 1.17% | -5.56% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.777 | 256.035 | 8.09 | ― | ― | 10 | 0.00% | 1.25% | -0.12% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,696.977 | 46,504.9 | 9.43 | 0.020 | 9.45 | 1,000 | -0.21% | 0.53% | -6.73% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,660 | 12,827.1 | 5.06 | 0.020 | 5.08 | 500 | -0.39% | 1.20% | -5.07% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 153.318 | 256.035 | 8.15 | 0.060 | 8.21 | 10 | -0.73% | 0.00% | -0.24% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,460.873 | 23,207.9 | 71.55 | 0.020 | 71.57 | 100 | -0.03% | 1.85% | -4.39% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.87 | 64.38 | 5.08 | 0.290 | 5.37 | 10 | -5.40% | -3.24% | -6.96% | 14 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.28 | 59.922 | 1.22 | 0.140 | 1.36 | 20 | -10.29% | -8.27% | -19.21% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,191.799 | 46,504.9 | 8.24 | 0.020 | 8.26 | 1,000 | -0.24% | 0.73% | -8.04% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,470 | 6,581.95 | 17.47 | 0.020 | 17.49 | 100 | -0.11% | 1.63% | -5.47% | 6 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.47 | 111.67 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 9.54% | 32.32% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 256.035 | 8.42 | 0.020 | 8.44 | 10 | -0.24% | 0.48% | 0.24% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.