Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,437.502 | 47,978.5 | 11.58 | 0.010 | 11.59 | 1,000 | -0.02% | -3.62% | 11.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,586.066 | 47,978.5 | 11.462 | 0.010 | 11.472 | 1,000 | -0.02% | -3.66% | 11.82% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.446 | 6,789.1 | 21.281 | 0.010 | 21.291 | 100 | 0.64% | -1.72% | 3.56% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.565 | 6,789.1 | 20.986 | 0.010 | 20.996 | 100 | 0.64% | -1.75% | 3.62% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.689 | 271.742 | 47.12 | 0.060 | 47.18 | 2.5 | -0.40% | -4.56% | 0.21% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,191.7 | 6,789.1 | 20.691 | 0.010 | 20.701 | 100 | 0.65% | -1.75% | 3.69% | 14 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.68 | 5.511 | 1.54 | 0.010 | 1.55 | 1 | 3.36% | 6.94% | 22.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.76 | 5.511 | 1.48 | 0.010 | 1.49 | 1 | 2.78% | 6.47% | 22.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.83 | 5.511 | 1.43 | 0.010 | 1.44 | 1 | 3.62% | 7.52% | 24.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.9 | 5.511 | 1.37 | 0.010 | 1.38 | 1 | 3.01% | 7.03% | 24.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.97 | 5.511 | 1.32 | 0.010 | 1.33 | 1 | 3.94% | 8.20% | 26.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.03 | 5.511 | 1.28 | 0.010 | 1.29 | 1 | 4.07% | 8.47% | 28.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.1 | 5.511 | 1.22 | 0.010 | 1.23 | 1 | 4.27% | 8.93% | 29.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.15 | 5.511 | 1.18 | 0.010 | 1.19 | 1 | 4.42% | 9.26% | 31.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.21 | 5.511 | 1.14 | 0.010 | 1.15 | 1 | 4.59% | 9.62% | 34.12% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,978.5 | 11.855 | 0.010 | 11.865 | 1,000 | -0.01% | -3.54% | 11.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 47,978.5 | 11.737 | 0.010 | 11.747 | 1,000 | -0.02% | -3.57% | 11.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 47,978.5 | 11.619 | 0.010 | 11.629 | 1,000 | -0.02% | -3.61% | 11.64% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 47,978.5 | 11.501 | 0.010 | 11.511 | 1,000 | -0.02% | -3.64% | 11.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.476 | 5.511 | 1.64 | 0.010 | 1.65 | 1 | 3.14% | 6.49% | 20.59% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.