Products
16891 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 573.617 | 994.15 | 33.74 | 0.020 | 33.76 | 10 | 0.48% | 2.55% | -8.29% | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 551.348 | 994.15 | 35.52 | 0.020 | 35.54 | 10 | 0.45% | 2.48% | -7.98% | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 528.356 | 994.15 | 37.36 | 0.020 | 37.38 | 10 | 0.46% | 2.41% | -7.71% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 516.196 | 994.15 | 38.33 | 0.020 | 38.35 | 10 | 0.45% | 2.38% | -7.57% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 455.391 | 994.15 | 43.19 | 0.020 | 43.21 | 10 | 0.42% | 2.22% | -6.98% | 22 May. 2023 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.284 | 29.848 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -4.26% | 21.62% | 21 May. 2025 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.889 | 29.848 | 1.12 | 0.010 | 1.13 | 10 | -1.75% | -0.88% | 5.66% | 15 Mar. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.71 | 16.027 | 4.08 | 0.010 | 4.09 | 1 | -1.92% | -3.32% | -10.33% | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.284 | 16.027 | 7.29 | 0.010 | 7.3 | 1 | -1.09% | -1.62% | -5.81% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.678 | 16.027 | 7.85 | 0.010 | 7.86 | 1 | -1.01% | -1.63% | -5.54% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.073 | 16.027 | 8.42 | 0.010 | 8.43 | 1 | -0.94% | -1.41% | -5.07% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.468 | 16.027 | 8.98 | 0.010 | 8.99 | 1 | -0.99% | -1.43% | -4.77% | 21 Dec. 2022 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907632 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 480.797 | 507.04 | 2.22 | 0.010 | 2.23 | 10 | 1.83% | 96.46% | ― | 1 Jul. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452898815 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 461.634 | 507.04 | 3.71 | 0.010 | 3.72 | 10 | 2.20% | 43.80% | ― | 23 Jun. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452878072 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 444.261 | 507.04 | 5.09 | 0.010 | 5.1 | 10 | 2.21% | 29.19% | 108.61% | 28 May. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452871093 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 424.76 | 507.04 | 6.64 | 0.010 | 6.65 | 10 | 1.84% | 21.39% | 67.68% | 21 May. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 406.534 | 507.04 | 8.1 | 0.010 | 8.11 | 10 | 1.63% | 17.22% | 49.45% | 30 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 366.396 | 507.04 | 11.3 | 0.010 | 11.31 | 10 | 1.16% | 11.99% | 30.18% | 24 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 346.691 | 507.04 | 12.88 | 0.010 | 12.89 | 10 | 1.02% | 10.56% | 25.29% | 16 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 326.837 | 507.04 | 14.46 | 0.010 | 14.47 | 10 | 0.91% | 9.46% | 21.51% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.