Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.924 | 12.29 | 0.11 | 0.050 | 0.16 | 10 | -21.43% | -35.29% | -47.62% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.651 | 12.29 | 0.16 | 0.050 | 0.21 | 10 | -15.79% | -27.27% | -36.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.378 | 12.29 | 0.18 | 0.050 | 0.23 | 10 | -18.18% | -25.00% | -35.71% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.104 | 12.29 | 0.21 | 0.050 | 0.26 | 10 | -12.50% | -22.22% | -30.00% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.832 | 12.29 | 0.23 | 0.050 | 0.28 | 10 | -14.81% | -20.69% | -30.30% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 400 | 431.372 | 2.64 | 0.010 | 2.65 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 345.399 | 431.372 | 6.94 | 0.010 | 6.95 | 10 | 9.81% | 12.12% | 27.11% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 307.009 | 431.372 | 10 | 0.010 | 10.01 | 10 | 6.61% | 7.76% | 16.96% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 238.217 | 431.372 | 15.47 | 0.010 | 15.48 | 10 | 3.97% | 4.46% | 9.72% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 182.051 | 431.372 | 19.94 | 0.010 | 19.95 | 10 | 3.00% | 3.16% | 7.03% | 19 Oct. 2022 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 169.689 | 255.349 | 2.18 | 0.100 | 2.28 | 10 | -5.22% | -1.80% | -7.63% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 133.775 | 255.349 | 2.97 | 0.100 | 3.07 | 10 | -3.88% | -1.33% | -5.71% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 114.807 | 255.349 | 3.39 | 0.100 | 3.49 | 10 | -3.14% | -1.17% | -5.04% | 13 Feb. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.484 | 4.42 | 2.82 | 0.080 | 2.9 | 1 | -3.09% | -3.42% | -4.73% | 19 Oct. 2022 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1480190144 | Chevron | Knock-Out Warrant (open end) | Call | 150.569 | 158.287 | 0.68 | 0.010 | 0.69 | 10 | 3.03% | 3.03% | ― | 26 Aug. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 141.795 | 158.287 | 1.36 | 0.010 | 1.37 | 10 | 1.49% | 0.00% | 36.00% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 136.752 | 158.287 | 1.76 | 0.010 | 1.77 | 10 | 1.15% | 0.00% | 25.71% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 131.728 | 158.287 | 2.15 | 0.010 | 2.16 | 10 | 0.47% | -0.92% | 18.78% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 120.948 | 158.287 | 3.01 | 0.010 | 3.02 | 10 | 0.33% | -0.66% | 12.31% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 111.65 | 158.287 | 3.75 | 0.010 | 3.76 | 10 | 0.00% | -0.79% | 9.33% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.