Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 267.349 | 1.06 | 0.010 | 1.07 | 10 | 16.48% | 7.07% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 267.349 | 0.54 | 0.010 | 0.55 | 10 | 28.57% | 8.00% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 267.349 | 0.057 | 0.010 | 0.067 | 10 | 21.28% | -21.92% | -56.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 267.349 | 0.7 | 0.010 | 0.71 | 10 | 16.67% | 6.06% | -11.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 267.349 | 0.29 | 0.010 | 0.3 | 10 | 26.09% | 0.00% | -23.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 267.349 | 0.51 | 0.010 | 0.52 | 10 | 18.60% | 4.08% | -15.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 267.349 | 0.3 | 0.010 | 0.31 | 10 | 30.43% | 3.45% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 267.349 | 0.87 | 0.010 | 0.88 | 10 | 14.47% | 6.10% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 267.349 | 0.31 | 0.010 | 0.32 | 10 | 19.23% | 0.00% | -13.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 267.349 | 0.028 | 0.010 | 0.038 | 10 | -9.68% | -34.88% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 267.349 | 0.45 | 0.010 | 0.46 | 10 | 15.38% | 4.65% | -10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 267.349 | 0.16 | 0.010 | 0.17 | 10 | 23.08% | -5.88% | -20.00% | 13 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 243.24 | 330.463 | 8.37 | 0.010 | 8.38 | 10 | -8.62% | 29.57% | 20.26% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 223.33 | 330.463 | 9.75 | 0.010 | 9.76 | 10 | -7.58% | 23.89% | 16.07% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 213.15 | 330.463 | 10.47 | 0.010 | 10.48 | 10 | -7.10% | 21.89% | 14.68% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 205.29 | 330.463 | 11.03 | 0.010 | 11.04 | 10 | -6.68% | 20.68% | 13.71% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 195.32 | 330.463 | 11.73 | 0.010 | 11.74 | 10 | -6.31% | 19.09% | 12.57% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.02 | 330.463 | 12.45 | 0.010 | 12.46 | 10 | -5.97% | 17.67% | 11.56% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 158.52 | 330.463 | 14.3 | 0.010 | 14.31 | 10 | -5.30% | 14.95% | 9.33% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.07 | 330.463 | 16.73 | 0.010 | 16.74 | 10 | -4.56% | 12.36% | 7.45% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.