Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 185.78 | 359.91 | 14.82 | 0.010 | 14.83 | 10 | -0.07% | 0.54% | 20.68% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 163.9 | 359.91 | 16.53 | 0.100 | 16.63 | 10 | 0.12% | 0.79% | 18.66% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 156.49 | 359.91 | 17.1 | 0.100 | 17.2 | 10 | 0.18% | 0.83% | 18.09% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 149 | 359.91 | 17.68 | 0.100 | 17.78 | 10 | 0.17% | 0.91% | 17.48% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 141.46 | 359.91 | 18.26 | 0.100 | 18.36 | 10 | 0.22% | 0.94% | 16.98% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.93 | 359.91 | 18.84 | 0.100 | 18.94 | 10 | 0.21% | 0.96% | 16.44% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 399.95 | 359.91 | 4.94 | 0.010 | 4.95 | 10 | 1.65% | 4.22% | ― | 22 Oct. 2025 | |
| American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 359.91 | 2.86 | 0.010 | 2.87 | 1 | -2.39% | -3.70% | 58.89% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 359.91 | 11.16 | 0.030 | 11.19 | 1 | -1.41% | -2.19% | 48.40% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 359.91 | 16.91 | 0.030 | 16.94 | 1 | -0.41% | -0.53% | 35.28% | 10 May. 2022 | |
| American Express Constant Leverage with ISIN code: CH1450968065 | American Express | Constant Leverage | Short | ― | 359.91 | 2.44 | 0.010 | 2.45 | 1 | 1.67% | 4.72% | -52.16% | 9 Jul. 2025 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 359.91 | 0.9 | 0.010 | 0.91 | 1 | 0.00% | 2.27% | -35.25% | 30 Sep. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 289.932 | 359.91 | 5.75 | 0.060 | 5.81 | 10 | -1.03% | -1.54% | 67.64% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 229.403 | 359.91 | 10.63 | 0.060 | 10.69 | 10 | -0.28% | 0.00% | 29.95% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 184.048 | 359.91 | 14.31 | 0.060 | 14.37 | 10 | -0.07% | 0.49% | 21.48% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 156.822 | 359.91 | 16.54 | 0.100 | 16.64 | 10 | 0.18% | 0.85% | 18.74% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.579 | 359.91 | 17.69 | 0.100 | 17.79 | 10 | 0.23% | 0.91% | 17.54% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 128.226 | 359.91 | 18.85 | 0.100 | 18.95 | 10 | 0.21% | 0.96% | 16.43% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 399.959 | 359.91 | 3.32 | 0.060 | 3.38 | 10 | 2.15% | 5.40% | ― | 22 Oct. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 268.54 | 298.837 | 3.49 | 0.010 | 3.5 | 10 | 0.58% | 22.03% | -0.57% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.