Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,169.802 | 6,864.37 | 10.408 | 0.010 | 10.418 | 100 | -2.72% | -3.99% | -18.65% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,864.37 | 11.729 | 0.010 | 11.739 | 100 | -2.48% | -3.62% | -17.06% | 8 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,185.035 | 13,038.6 | 49.476 | 0.010 | 49.486 | 100 | -1.18% | 0.84% | 8.68% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1507520711 | CAC40 | Mini Future | Short | 8,190 | 8,108.18 | 2.148 | 0.010 | 2.158 | 100 | 17.44% | 9.09% | -33.54% | 19 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,038.6 | 50.51 | 0.010 | 50.52 | 100 | -1.15% | 0.83% | 8.50% | 9 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507522139 | CAC40 | Knock-Out Warrant (open end) | Put | 8,219.141 | 8,108.18 | 1.215 | 0.010 | 1.225 | 100 | 35.00% | 17.05% | -46.33% | 19 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,230 | 13,038.6 | 10.06 | 0.010 | 10.07 | 500 | -1.37% | 0.90% | 9.83% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1507520729 | CAC40 | Mini Future | Short | 8,240 | 8,108.18 | 2.622 | 0.010 | 2.632 | 100 | 13.85% | 7.20% | -29.25% | 19 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,253.449 | 13,038.6 | 48.792 | 0.010 | 48.802 | 100 | -1.19% | 0.85% | 8.81% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,038.6 | 49.986 | 0.010 | 49.996 | 100 | -1.17% | 0.84% | 8.59% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,265.064 | 13,038.6 | 9.74 | 0.010 | 9.75 | 500 | -1.42% | 0.93% | 10.18% | 4 Nov. 2016 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,285.506 | 8,108.18 | 1.806 | 0.010 | 1.816 | 100 | 21.29% | 10.59% | -37.31% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219307 | CAC40 | Mini Future | Short | 8,300 | 8,108.18 | 3.254 | 0.010 | 3.264 | 100 | 10.87% | 5.62% | -25.16% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,326.438 | 8,108.18 | 2.172 | 0.010 | 2.182 | 100 | 17.03% | 9.15% | -32.80% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,108.18 | 3.732 | 0.010 | 3.742 | 100 | 9.35% | 4.80% | -22.41% | 26 Feb. 2024 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,038.6 | 48.969 | 0.010 | 48.979 | 100 | -1.19% | 0.85% | 8.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496394656 | CAC40 | Knock-Out Warrant (open end) | Put | 8,363.411 | 8,108.18 | 2.507 | 0.010 | 2.517 | 100 | 14.42% | 7.83% | -30.21% | 11 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 13,038.6 | 9.8 | 0.010 | 9.81 | 500 | -1.41% | 0.93% | 10.11% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,374.42 | 6,864.37 | 12.03 | 0.010 | 12.04 | 100 | -2.40% | -3.54% | -16.73% | 8 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,381.247 | 13,038.6 | 47.514 | 0.010 | 47.524 | 100 | -1.23% | 0.87% | 9.05% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.